매매 판단 로딩 중...
코오롱글로벌 N G T S
003070 KOSPI 건설업
11,500 원
2026-04-13
최근 주가
날짜시가고가 저가종가거래량
2026-04-13 11,640 11,640 11,260 11,500 59,588
2026-04-10 12,400 12,540 11,370 11,800 121,802
2026-04-09 12,100 12,580 11,610 12,000 203,875
2026-04-08 11,550 12,270 11,170 12,220 308,295
2026-04-07 11,140 11,450 10,840 10,900 63,532
2026-04-06 11,540 11,540 10,980 11,140 100,152
2026-04-03 10,880 11,640 10,770 11,540 186,709
2026-04-02 11,360 11,450 10,500 10,580 94,482
2026-04-01 10,760 11,450 10,730 11,210 103,008
2026-03-31 10,630 10,750 10,290 10,560 45,798
2026-03-30 10,310 10,800 10,130 10,680 52,943
2026-03-27 10,490 10,890 10,160 10,800 79,473
2026-03-26 10,650 10,880 10,320 10,510 63,668
2026-03-25 11,010 11,010 10,470 10,650 90,654
2026-03-24 11,670 11,670 10,200 10,730 161,265
2026-03-23 11,970 12,210 10,810 11,190 260,963
2026-03-20 10,520 12,300 10,520 11,970 729,724
2026-03-19 10,270 10,600 10,140 10,490 108,032
2026-03-18 10,070 10,460 10,020 10,300 71,299
2026-03-17 10,260 10,260 9,850 9,900 39,141