| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-13 | 40,350 | 40,550 | 39,200 | 39,450 | 1,318,358 |
| 2026-04-10 | 41,850 | 41,900 | 40,150 | 40,950 | 2,502,151 |
| 2026-04-09 | 39,600 | 40,500 | 39,050 | 40,050 | 1,936,277 |
| 2026-04-08 | 38,200 | 40,650 | 37,450 | 40,300 | 3,960,120 |
| 2026-04-07 | 38,300 | 39,200 | 37,050 | 37,150 | 1,846,968 |
| 2026-04-06 | 39,700 | 39,900 | 37,250 | 38,150 | 3,012,859 |
| 2026-04-03 | 36,050 | 41,600 | 36,000 | 39,050 | 10,292,583 |
| 2026-04-02 | 37,600 | 37,950 | 35,000 | 35,600 | 3,508,052 |
| 2026-04-01 | 38,150 | 38,400 | 35,700 | 37,550 | 3,965,005 |
| 2026-03-31 | 36,350 | 39,450 | 34,750 | 37,150 | 7,126,070 |
| 2026-03-30 | 34,000 | 36,850 | 33,650 | 36,600 | 6,364,860 |
| 2026-03-27 | 34,850 | 35,650 | 33,600 | 35,650 | 5,559,359 |
| 2026-03-26 | 45,350 | 46,450 | 35,450 | 36,800 | 10,598,663 |
| 2026-03-25 | 45,750 | 46,600 | 44,650 | 45,000 | 1,949,485 |
| 2026-03-24 | 48,350 | 48,400 | 43,450 | 45,000 | 3,567,974 |
| 2026-03-23 | 53,000 | 53,100 | 46,500 | 46,500 | 4,901,673 |
| 2026-03-20 | 52,900 | 56,800 | 51,300 | 51,700 | 14,424,069 |
| 2026-03-19 | 51,100 | 51,300 | 49,550 | 49,750 | 2,024,335 |
| 2026-03-18 | 50,900 | 51,400 | 49,700 | 50,800 | 2,912,289 |
| 2026-03-17 | 46,650 | 52,300 | 46,400 | 49,450 | 8,084,402 |