최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-04-13 | 10,350 | 12,600 | 10,350 | 11,750 | 4,178,311 |
| 2026-04-10 | 10,250 | 11,370 | 9,500 | 10,280 | 5,575,408 |
| 2026-04-09 | 10,390 | 11,420 | 9,110 | 9,430 | 4,151,372 |
| 2026-04-08 | 7,350 | 9,100 | 7,255 | 9,100 | 1,043,766 |
| 2026-04-07 | 7,360 | 7,460 | 6,900 | 7,000 | 332,277 |
| 2026-04-06 | 7,600 | 7,770 | 7,130 | 7,350 | 663,091 |
| 2026-04-03 | 7,280 | 7,620 | 7,010 | 7,210 | 584,007 |
| 2026-04-02 | 7,530 | 7,680 | 6,780 | 6,950 | 811,658 |
| 2026-04-01 | 6,470 | 7,940 | 6,390 | 7,410 | 2,404,456 |
| 2026-03-31 | 6,620 | 6,740 | 6,040 | 6,110 | 360,885 |
| 2026-03-30 | 6,920 | 7,030 | 6,580 | 6,630 | 483,497 |
| 2026-03-27 | 6,720 | 7,450 | 6,480 | 7,000 | 1,142,848 |
| 2026-03-26 | 7,450 | 7,750 | 6,750 | 6,750 | 896,705 |
| 2026-03-25 | 6,790 | 7,790 | 6,700 | 7,430 | 1,967,641 |
| 2026-03-24 | 6,000 | 7,040 | 5,970 | 6,650 | 2,589,883 |
| 2026-03-23 | 5,980 | 6,140 | 5,680 | 5,800 | 206,443 |
| 2026-03-20 | 5,940 | 6,200 | 5,860 | 6,090 | 237,611 |
| 2026-03-19 | 6,030 | 6,310 | 5,860 | 5,860 | 306,809 |
| 2026-03-18 | 6,320 | 6,330 | 6,000 | 6,200 | 195,532 |
| 2026-03-17 | 6,490 | 6,550 | 6,200 | 6,210 | 314,510 |