| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-13 | 183,000 | 191,400 | 181,100 | 188,800 | 207,361 |
| 2026-04-10 | 183,700 | 191,000 | 178,100 | 188,200 | 357,997 |
| 2026-04-09 | 177,200 | 186,700 | 176,500 | 180,300 | 518,099 |
| 2026-04-08 | 179,600 | 182,300 | 171,100 | 175,700 | 568,335 |
| 2026-04-07 | 167,300 | 172,600 | 165,200 | 170,300 | 300,724 |
| 2026-04-06 | 173,500 | 177,200 | 165,400 | 166,200 | 405,150 |
| 2026-04-03 | 185,700 | 186,100 | 170,700 | 175,000 | 450,584 |
| 2026-04-02 | 205,500 | 208,000 | 167,000 | 181,400 | 888,594 |
| 2026-04-01 | 200,000 | 210,000 | 199,000 | 205,500 | 283,750 |
| 2026-03-31 | 199,000 | 205,500 | 188,600 | 192,000 | 379,466 |
| 2026-03-30 | 202,500 | 205,000 | 194,200 | 199,000 | 301,046 |
| 2026-03-27 | 212,500 | 219,000 | 201,500 | 213,500 | 404,308 |
| 2026-03-26 | 222,000 | 224,000 | 205,750 | 206,500 | 418,296 |
| 2026-03-25 | 207,000 | 216,500 | 201,000 | 213,500 | 320,024 |
| 2026-03-24 | 204,500 | 210,000 | 198,100 | 204,000 | 364,296 |
| 2026-03-23 | 202,500 | 207,500 | 191,700 | 191,700 | 404,268 |
| 2026-03-20 | 201,500 | 218,000 | 196,800 | 213,000 | 400,384 |
| 2026-03-19 | 206,000 | 211,000 | 198,000 | 199,900 | 363,749 |
| 2026-03-18 | 212,000 | 219,000 | 208,000 | 211,000 | 390,706 |
| 2026-03-17 | 211,000 | 225,000 | 203,500 | 210,000 | 745,729 |