최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-04-13 | 1,990 | 2,055 | 1,971 | 1,996 | 63,409 |
| 2026-04-10 | 1,955 | 1,990 | 1,909 | 1,975 | 46,273 |
| 2026-04-09 | 1,955 | 1,965 | 1,948 | 1,955 | 31,041 |
| 2026-04-08 | 1,954 | 1,993 | 1,948 | 1,955 | 64,560 |
| 2026-04-07 | 1,986 | 2,005 | 1,950 | 1,954 | 42,472 |
| 2026-04-06 | 1,965 | 2,010 | 1,933 | 1,986 | 47,486 |
| 2026-04-03 | 1,940 | 1,977 | 1,940 | 1,965 | 39,491 |
| 2026-04-02 | 2,000 | 2,000 | 1,923 | 1,940 | 82,425 |
| 2026-04-01 | 1,971 | 2,020 | 1,970 | 2,000 | 45,879 |
| 2026-03-31 | 2,005 | 2,005 | 1,965 | 1,971 | 54,383 |
| 2026-03-30 | 2,020 | 2,055 | 1,970 | 2,005 | 45,538 |
| 2026-03-27 | 2,035 | 2,035 | 1,987 | 2,020 | 50,633 |
| 2026-03-26 | 2,095 | 2,100 | 2,040 | 2,040 | 31,632 |
| 2026-03-25 | 2,060 | 2,080 | 2,020 | 2,080 | 46,809 |
| 2026-03-24 | 2,070 | 2,075 | 2,015 | 2,040 | 104,547 |
| 2026-03-23 | 2,135 | 2,135 | 2,035 | 2,070 | 61,575 |
| 2026-03-20 | 2,085 | 2,185 | 2,030 | 2,135 | 65,858 |
| 2026-03-19 | 2,110 | 2,155 | 2,070 | 2,085 | 56,505 |
| 2026-03-18 | 2,115 | 2,135 | 2,075 | 2,110 | 70,025 |
| 2026-03-17 | 2,110 | 2,145 | 2,070 | 2,120 | 93,896 |