최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-04-13 | 48,250 | 52,200 | 47,250 | 50,600 | 159,601 |
| 2026-04-10 | 47,350 | 50,600 | 46,800 | 48,700 | 131,360 |
| 2026-04-09 | 48,600 | 48,600 | 46,100 | 46,300 | 65,331 |
| 2026-04-08 | 48,000 | 49,800 | 47,250 | 48,600 | 116,496 |
| 2026-04-07 | 49,350 | 49,900 | 45,000 | 45,750 | 124,100 |
| 2026-04-06 | 49,750 | 52,700 | 48,500 | 48,800 | 131,340 |
| 2026-04-03 | 50,100 | 52,800 | 48,700 | 49,250 | 154,210 |
| 2026-04-02 | 54,800 | 54,800 | 47,600 | 48,300 | 260,986 |
| 2026-04-01 | 51,000 | 58,600 | 50,650 | 54,500 | 545,580 |
| 2026-03-31 | 49,100 | 52,400 | 47,500 | 48,450 | 120,281 |
| 2026-03-30 | 50,700 | 51,400 | 48,400 | 49,850 | 132,864 |
| 2026-03-27 | 53,100 | 55,700 | 52,000 | 53,300 | 142,299 |
| 2026-03-26 | 60,000 | 60,000 | 54,000 | 55,800 | 235,852 |
| 2026-03-25 | 55,500 | 61,000 | 53,200 | 60,100 | 393,216 |
| 2026-03-24 | 53,300 | 55,700 | 52,100 | 54,000 | 268,880 |
| 2026-03-23 | 51,700 | 53,600 | 49,100 | 50,800 | 171,591 |
| 2026-03-20 | 54,200 | 55,800 | 50,200 | 52,900 | 210,874 |
| 2026-03-19 | 54,100 | 56,200 | 53,000 | 54,100 | 85,964 |
| 2026-03-18 | 54,300 | 56,200 | 52,600 | 55,500 | 150,044 |
| 2026-03-17 | 57,600 | 57,700 | 53,500 | 53,600 | 202,153 |