| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-13 | 18,330 | 18,890 | 18,010 | 18,710 | 25,116 |
| 2026-04-10 | 18,070 | 18,480 | 18,060 | 18,350 | 18,176 |
| 2026-04-09 | 18,160 | 18,220 | 17,710 | 18,060 | 13,278 |
| 2026-04-08 | 17,560 | 17,890 | 17,000 | 17,770 | 18,153 |
| 2026-04-07 | 17,830 | 18,000 | 17,200 | 17,220 | 18,477 |
| 2026-04-06 | 17,990 | 17,990 | 17,560 | 17,780 | 8,389 |
| 2026-04-03 | 17,760 | 18,000 | 17,650 | 17,920 | 9,506 |
| 2026-04-02 | 18,840 | 19,070 | 17,310 | 17,680 | 58,538 |
| 2026-04-01 | 18,000 | 18,880 | 18,000 | 18,880 | 12,821 |
| 2026-03-31 | 18,190 | 18,540 | 17,590 | 17,610 | 24,738 |
| 2026-03-30 | 18,490 | 18,490 | 18,000 | 18,200 | 10,571 |
| 2026-03-27 | 18,500 | 19,740 | 18,000 | 19,000 | 26,369 |
| 2026-03-26 | 19,450 | 19,680 | 18,620 | 19,070 | 32,004 |
| 2026-03-25 | 18,790 | 19,450 | 18,570 | 19,450 | 29,379 |
| 2026-03-24 | 18,200 | 18,730 | 18,020 | 18,270 | 12,724 |
| 2026-03-23 | 18,690 | 18,690 | 17,910 | 17,940 | 18,174 |
| 2026-03-20 | 18,880 | 19,000 | 18,540 | 18,880 | 13,241 |
| 2026-03-19 | 19,000 | 19,000 | 18,530 | 18,760 | 12,491 |
| 2026-03-18 | 19,400 | 19,400 | 18,850 | 19,040 | 27,649 |
| 2026-03-17 | 19,430 | 19,800 | 19,010 | 19,180 | 36,453 |