최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-04-15 | 17,990 | 18,350 | 17,820 | 18,120 | 295,565 |
| 2026-04-14 | 17,670 | 18,130 | 17,650 | 17,710 | 239,997 |
| 2026-04-13 | 17,300 | 17,810 | 17,140 | 17,480 | 175,208 |
| 2026-04-10 | 17,600 | 17,750 | 17,430 | 17,600 | 227,515 |
| 2026-04-09 | 17,920 | 17,970 | 17,310 | 17,370 | 343,136 |
| 2026-04-08 | 18,300 | 18,400 | 17,900 | 18,100 | 391,253 |
| 2026-04-07 | 17,450 | 18,080 | 17,000 | 17,230 | 253,289 |
| 2026-04-06 | 17,490 | 17,550 | 17,000 | 17,130 | 306,062 |
| 2026-04-03 | 18,160 | 18,280 | 17,260 | 17,520 | 377,895 |
| 2026-04-02 | 18,980 | 19,070 | 17,590 | 17,830 | 432,505 |
| 2026-04-01 | 18,210 | 19,000 | 18,100 | 18,840 | 369,406 |
| 2026-03-31 | 18,000 | 18,270 | 17,200 | 17,350 | 430,131 |
| 2026-03-30 | 18,780 | 18,780 | 18,320 | 18,400 | 341,708 |
| 2026-03-27 | 19,100 | 19,760 | 18,760 | 19,680 | 494,177 |
| 2026-03-26 | 19,450 | 20,450 | 19,210 | 19,580 | 673,603 |
| 2026-03-25 | 18,610 | 19,980 | 18,590 | 19,680 | 524,427 |
| 2026-03-24 | 18,440 | 18,800 | 18,050 | 18,500 | 330,236 |
| 2026-03-23 | 18,370 | 18,530 | 18,010 | 18,160 | 528,586 |
| 2026-03-20 | 19,230 | 19,640 | 18,880 | 18,950 | 516,478 |
| 2026-03-19 | 18,770 | 19,200 | 18,620 | 18,750 | 458,452 |