최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-04-15 | 15,900 | 17,930 | 15,400 | 17,650 | 90,403 |
| 2026-04-14 | 15,210 | 16,090 | 15,210 | 15,360 | 15,103 |
| 2026-04-13 | 15,540 | 15,540 | 15,100 | 15,180 | 10,667 |
| 2026-04-10 | 15,410 | 15,740 | 15,330 | 15,680 | 6,658 |
| 2026-04-09 | 15,370 | 17,000 | 15,250 | 15,400 | 12,714 |
| 2026-04-08 | 15,600 | 16,300 | 15,310 | 15,370 | 19,874 |
| 2026-04-07 | 15,740 | 15,850 | 15,100 | 15,200 | 17,234 |
| 2026-04-06 | 16,790 | 16,790 | 15,330 | 15,740 | 44,487 |
| 2026-04-03 | 13,900 | 18,000 | 13,860 | 16,780 | 114,340 |
| 2026-04-02 | 14,670 | 14,670 | 13,630 | 13,910 | 18,540 |
| 2026-04-01 | 14,750 | 14,920 | 14,340 | 14,640 | 9,412 |
| 2026-03-31 | 14,840 | 14,840 | 14,000 | 14,130 | 22,036 |
| 2026-03-30 | 15,000 | 15,500 | 14,870 | 14,880 | 10,814 |
| 2026-03-27 | 16,030 | 16,030 | 14,800 | 15,560 | 23,487 |
| 2026-03-26 | 16,090 | 16,490 | 15,760 | 15,780 | 14,759 |
| 2026-03-25 | 15,750 | 16,480 | 15,750 | 16,090 | 23,963 |
| 2026-03-24 | 15,850 | 16,950 | 15,700 | 15,750 | 27,115 |
| 2026-03-23 | 16,460 | 16,460 | 15,150 | 15,450 | 30,747 |
| 2026-03-20 | 16,590 | 17,010 | 16,250 | 16,470 | 24,390 |
| 2026-03-19 | 17,450 | 17,960 | 16,590 | 16,590 | 38,175 |