최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-04-15 | 45,600 | 46,000 | 45,000 | 45,400 | 12,245 |
| 2026-04-14 | 45,200 | 45,600 | 45,200 | 45,200 | 5,417 |
| 2026-04-13 | 44,350 | 45,050 | 44,200 | 44,700 | 6,877 |
| 2026-04-10 | 44,800 | 45,350 | 44,600 | 45,350 | 6,491 |
| 2026-04-09 | 44,350 | 44,950 | 43,850 | 44,800 | 13,437 |
| 2026-04-08 | 43,650 | 44,250 | 43,250 | 44,150 | 12,922 |
| 2026-04-07 | 43,250 | 43,350 | 42,350 | 42,650 | 13,202 |
| 2026-04-06 | 43,750 | 43,750 | 42,800 | 42,850 | 7,347 |
| 2026-04-03 | 44,150 | 44,400 | 43,450 | 43,450 | 8,106 |
| 2026-04-02 | 45,700 | 46,050 | 43,650 | 43,900 | 18,970 |
| 2026-04-01 | 44,450 | 45,650 | 44,400 | 45,500 | 26,397 |
| 2026-03-31 | 44,850 | 44,850 | 43,650 | 43,800 | 12,670 |
| 2026-03-30 | 44,200 | 45,250 | 43,850 | 44,900 | 10,418 |
| 2026-03-27 | 43,750 | 45,850 | 43,300 | 45,850 | 17,354 |
| 2026-03-26 | 45,350 | 45,400 | 43,800 | 43,900 | 14,633 |
| 2026-03-25 | 43,200 | 44,650 | 43,200 | 44,550 | 12,810 |
| 2026-03-24 | 43,250 | 43,400 | 42,300 | 43,150 | 10,789 |
| 2026-03-23 | 43,950 | 43,950 | 42,400 | 42,450 | 23,406 |
| 2026-03-20 | 43,400 | 44,350 | 43,300 | 43,950 | 14,438 |
| 2026-03-19 | 43,600 | 43,800 | 43,200 | 43,250 | 19,388 |