| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-13 | 3,200 | 3,255 | 3,135 | 3,230 | 101,335 |
| 2026-04-10 | 3,130 | 3,350 | 3,080 | 3,200 | 297,250 |
| 2026-04-09 | 3,150 | 3,190 | 3,060 | 3,125 | 119,196 |
| 2026-04-08 | 3,120 | 3,215 | 3,120 | 3,145 | 98,327 |
| 2026-04-07 | 3,135 | 3,210 | 3,030 | 3,065 | 100,914 |
| 2026-04-06 | 3,190 | 3,225 | 3,130 | 3,160 | 99,934 |
| 2026-04-03 | 3,220 | 3,270 | 3,150 | 3,190 | 194,383 |
| 2026-04-02 | 3,445 | 3,465 | 3,180 | 3,200 | 253,470 |
| 2026-04-01 | 3,400 | 3,450 | 3,250 | 3,445 | 177,852 |
| 2026-03-31 | 3,310 | 3,420 | 3,200 | 3,305 | 164,816 |
| 2026-03-30 | 3,400 | 3,400 | 3,255 | 3,310 | 114,044 |
| 2026-03-27 | 3,300 | 3,450 | 3,210 | 3,425 | 158,703 |
| 2026-03-26 | 3,390 | 3,455 | 3,315 | 3,360 | 284,958 |
| 2026-03-25 | 3,340 | 3,380 | 3,240 | 3,285 | 165,752 |
| 2026-03-24 | 3,350 | 3,370 | 3,230 | 3,340 | 123,724 |
| 2026-03-23 | 3,340 | 3,370 | 3,215 | 3,220 | 215,303 |
| 2026-03-20 | 3,290 | 3,700 | 3,270 | 3,490 | 880,530 |
| 2026-03-19 | 3,240 | 3,240 | 3,095 | 3,205 | 287,525 |
| 2026-03-18 | 3,335 | 3,360 | 3,235 | 3,260 | 154,076 |
| 2026-03-17 | 3,295 | 3,480 | 3,295 | 3,315 | 157,015 |