흥국화재 000540
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-04-27 | 4,525 | 4,610 | 4,500 | 4,505 | 111,677 |
| 2026-04-24 | 4,480 | 4,550 | 4,385 | 4,530 | 89,495 |
| 2026-04-23 | 4,535 | 4,545 | 4,425 | 4,480 | 70,698 |
| 2026-04-22 | 4,500 | 4,500 | 4,365 | 4,475 | 55,856 |
| 2026-04-21 | 4,580 | 4,580 | 4,465 | 4,475 | 91,010 |
| 2026-04-20 | 4,425 | 4,595 | 4,300 | 4,490 | 88,803 |
| 2026-04-17 | 4,465 | 4,530 | 4,400 | 4,425 | 61,308 |
| 2026-04-16 | 4,400 | 4,550 | 4,355 | 4,465 | 115,801 |
| 2026-04-15 | 4,455 | 4,475 | 4,330 | 4,365 | 92,326 |
| 2026-04-14 | 4,260 | 4,385 | 4,255 | 4,365 | 77,458 |
| 2026-04-13 | 4,290 | 4,290 | 4,030 | 4,215 | 47,434 |
| 2026-04-10 | 4,210 | 4,365 | 4,205 | 4,335 | 70,972 |
| 2026-04-09 | 4,200 | 4,310 | 4,180 | 4,200 | 41,001 |
| 2026-04-08 | 4,220 | 4,340 | 4,190 | 4,330 | 89,421 |
| 2026-04-07 | 4,225 | 4,225 | 4,070 | 4,105 | 44,222 |
| 2026-04-06 | 4,175 | 4,250 | 4,120 | 4,135 | 78,599 |
| 2026-04-03 | 4,185 | 4,245 | 4,135 | 4,180 | 69,920 |
| 2026-04-02 | 4,370 | 4,425 | 4,090 | 4,110 | 172,670 |
| 2026-04-01 | 4,270 | 4,395 | 4,230 | 4,370 | 86,713 |
| 2026-03-31 | 4,375 | 4,375 | 4,120 | 4,170 | 179,239 |