| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-17 | 54,100 | 54,900 | 53,700 | 54,400 | 64,152 |
| 2026-04-16 | 53,700 | 54,100 | 52,100 | 54,100 | 57,699 |
| 2026-04-15 | 52,000 | 53,600 | 51,600 | 53,400 | 125,126 |
| 2026-04-14 | 50,800 | 51,900 | 50,400 | 51,500 | 47,291 |
| 2026-04-13 | 51,100 | 51,100 | 49,950 | 50,700 | 41,048 |
| 2026-04-10 | 51,300 | 51,800 | 49,950 | 51,200 | 55,218 |
| 2026-04-09 | 50,300 | 51,900 | 50,100 | 51,400 | 67,986 |
| 2026-04-08 | 49,700 | 50,700 | 49,400 | 50,600 | 73,245 |
| 2026-04-07 | 47,850 | 49,200 | 47,550 | 48,500 | 43,103 |
| 2026-04-06 | 47,450 | 48,950 | 47,350 | 47,800 | 59,197 |
| 2026-04-03 | 47,200 | 48,200 | 47,000 | 47,150 | 40,200 |
| 2026-04-02 | 49,850 | 50,100 | 46,100 | 46,750 | 133,512 |
| 2026-04-01 | 50,000 | 50,200 | 48,850 | 50,000 | 69,717 |
| 2026-03-31 | 48,900 | 49,900 | 48,000 | 48,850 | 59,891 |
| 2026-03-30 | 49,950 | 51,500 | 47,750 | 49,900 | 98,430 |
| 2026-03-27 | 53,700 | 54,300 | 49,700 | 51,800 | 150,209 |
| 2026-03-26 | 50,800 | 52,700 | 50,200 | 51,600 | 78,156 |
| 2026-03-25 | 51,800 | 51,900 | 50,100 | 50,600 | 82,197 |
| 2026-03-24 | 53,300 | 53,300 | 49,900 | 50,400 | 64,933 |
| 2026-03-23 | 52,300 | 53,800 | 50,800 | 51,900 | 101,329 |