| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-17 | 19,370 | 19,370 | 18,440 | 18,690 | 1,164,514 |
| 2026-04-16 | 18,040 | 19,760 | 18,000 | 19,380 | 3,585,006 |
| 2026-04-15 | 17,880 | 18,130 | 17,480 | 17,900 | 1,094,544 |
| 2026-04-14 | 17,260 | 17,940 | 17,260 | 17,730 | 1,475,755 |
| 2026-04-13 | 16,260 | 16,940 | 16,190 | 16,840 | 468,020 |
| 2026-04-10 | 17,090 | 17,210 | 16,360 | 16,740 | 829,966 |
| 2026-04-09 | 16,000 | 17,440 | 15,980 | 17,040 | 1,925,714 |
| 2026-04-08 | 15,280 | 16,540 | 15,230 | 16,350 | 1,065,480 |
| 2026-04-07 | 15,040 | 15,140 | 14,420 | 14,560 | 285,936 |
| 2026-04-06 | 15,020 | 15,110 | 14,550 | 14,700 | 338,446 |
| 2026-04-03 | 15,300 | 15,430 | 14,920 | 14,940 | 416,630 |
| 2026-04-02 | 16,170 | 16,260 | 14,640 | 14,910 | 725,670 |
| 2026-04-01 | 15,310 | 16,120 | 15,230 | 16,070 | 686,758 |
| 2026-03-31 | 15,430 | 15,430 | 14,460 | 14,590 | 624,583 |
| 2026-03-30 | 16,100 | 16,190 | 15,470 | 15,680 | 846,334 |
| 2026-03-27 | 16,060 | 17,020 | 15,800 | 16,920 | 874,404 |
| 2026-03-26 | 16,770 | 17,090 | 16,300 | 16,370 | 1,040,515 |
| 2026-03-25 | 16,060 | 16,780 | 15,980 | 16,620 | 824,604 |
| 2026-03-24 | 15,900 | 16,380 | 15,130 | 15,900 | 861,815 |
| 2026-03-23 | 15,560 | 15,670 | 15,240 | 15,250 | 459,856 |