| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-28 | 1,242,000 | 1,338,000 | 1,208,000 | 1,308,000 | 914,793 |
| 2026-10-27 | 1,167,000 | 1,234,000 | 1,167,000 | 1,201,000 | 773,323 |
| 2026-10-26 | 1,097,000 | 1,142,000 | 1,092,000 | 1,118,000 | 480,073 |
| 2026-10-23 | 1,095,000 | 1,122,000 | 1,048,000 | 1,122,000 | 761,075 |
| 2026-10-22 | 1,182,000 | 1,234,000 | 1,135,000 | 1,145,000 | 827,483 |
| 2026-10-21 | 1,182,000 | 1,215,000 | 1,155,000 | 1,168,000 | 614,026 |
| 2026-10-20 | 1,168,000 | 1,206,000 | 1,128,000 | 1,155,000 | 720,965 |
| 2026-10-19 | 1,110,000 | 1,175,000 | 1,100,000 | 1,170,000 | 856,321 |
| 2026-10-16 | 1,218,000 | 1,222,000 | 1,154,000 | 1,188,000 | 720,703 |
| 2026-10-15 | 1,243,000 | 1,262,000 | 1,131,000 | 1,163,000 | 1,240,985 |
| 2026-10-14 | 1,372,000 | 1,414,000 | 1,348,000 | 1,374,000 | 559,831 |
| 2026-10-13 | 1,420,000 | 1,447,000 | 1,333,000 | 1,363,000 | 963,162 |
| 2026-10-12 | 1,551,000 | 1,583,000 | 1,476,000 | 1,487,000 | 630,434 |
| 2026-10-09 | 1,612,000 | 1,620,000 | 1,546,000 | 1,559,000 | 554,370 |
| 2026-10-08 | 1,612,000 | 1,620,000 | 1,546,000 | 1,546,000 | 554,370 |
| 2026-10-07 | 1,675,000 | 1,699,000 | 1,601,000 | 1,604,000 | 597,877 |
| 2026-10-06 | 1,628,000 | 1,685,000 | 1,616,000 | 1,675,000 | 784,457 |
| 2026-10-05 | 1,545,000 | 1,582,000 | 1,532,000 | 1,577,000 | 497,800 |
| 2026-10-02 | 1,545,000 | 1,582,000 | 1,532,000 | 1,581,000 | 497,800 |
| 2026-10-01 | 1,495,000 | 1,563,000 | 1,462,000 | 1,561,000 | 639,371 |