| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,259,000 | 1,304,000 | 1,233,000 | 1,278,000 | 894,867 |
| 2026-08-06 | 1,313,000 | 1,320,000 | 1,202,000 | 1,229,000 | 971,901 |
| 2026-08-05 | 1,351,000 | 1,370,000 | 1,290,000 | 1,356,000 | 1,023,094 |
| 2026-08-04 | 1,278,000 | 1,279,000 | 1,112,000 | 1,185,000 | 982,295 |
| 2026-08-03 | 1,221,000 | 1,260,000 | 1,155,000 | 1,181,000 | 1,107,138 |
| 2026-07-31 | 1,128,000 | 1,142,000 | 1,024,000 | 1,142,000 | 613,210 |
| 2026-07-30 | 1,005,000 | 1,075,000 | 865,000 | 879,000 | 1,400,040 |
| 2026-07-29 | 1,146,000 | 1,167,000 | 926,000 | 1,029,000 | 1,436,271 |
| 2026-07-28 | 1,211,000 | 1,226,000 | 1,085,000 | 1,114,000 | 1,198,287 |
| 2026-07-27 | 1,399,000 | 1,399,000 | 1,272,000 | 1,325,000 | 611,650 |
| 2026-07-24 | 1,450,000 | 1,450,000 | 1,318,000 | 1,326,000 | 565,681 |
| 2026-07-23 | 1,412,000 | 1,475,000 | 1,380,000 | 1,448,000 | 663,151 |
| 2026-07-22 | 1,420,000 | 1,479,000 | 1,340,000 | 1,345,000 | 808,253 |
| 2026-07-21 | 1,286,000 | 1,328,000 | 1,236,000 | 1,310,000 | 649,462 |
| 2026-07-20 | 1,206,000 | 1,362,000 | 1,203,000 | 1,275,000 | 965,749 |
| 2026-07-17 | 1,316,000 | 1,326,000 | 1,257,000 | 1,277,000 | 635,308 |
| 2026-07-16 | 1,316,000 | 1,326,000 | 1,257,000 | 1,277,000 | 635,308 |
| 2026-07-15 | 1,353,000 | 1,446,000 | 1,342,000 | 1,413,000 | 942,313 |
| 2026-07-14 | 1,270,000 | 1,330,000 | 1,163,000 | 1,260,000 | 1,471,004 |
| 2026-07-13 | 1,564,000 | 1,564,000 | 1,261,000 | 1,289,000 | 1,321,694 |