| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-17 | 305,500 | 305,500 | 300,500 | 301,500 | 190,471 |
| 2026-04-16 | 314,500 | 317,000 | 300,000 | 306,000 | 339,116 |
| 2026-04-15 | 308,500 | 312,000 | 304,000 | 307,500 | 403,705 |
| 2026-04-14 | 297,000 | 302,000 | 292,000 | 296,000 | 409,310 |
| 2026-04-13 | 293,500 | 299,000 | 286,000 | 289,500 | 395,949 |
| 2026-04-10 | 310,500 | 314,000 | 302,500 | 302,500 | 256,873 |
| 2026-04-09 | 305,000 | 311,500 | 299,000 | 300,000 | 398,764 |
| 2026-04-08 | 299,500 | 312,500 | 294,500 | 309,000 | 776,090 |
| 2026-04-07 | 281,000 | 286,000 | 269,500 | 274,000 | 362,411 |
| 2026-04-06 | 265,500 | 276,500 | 265,500 | 269,500 | 397,245 |
| 2026-04-03 | 268,500 | 273,000 | 262,000 | 263,000 | 259,592 |
| 2026-04-02 | 276,000 | 281,000 | 259,000 | 264,000 | 362,147 |
| 2026-04-01 | 264,000 | 275,500 | 261,500 | 273,000 | 460,078 |
| 2026-03-31 | 251,000 | 260,000 | 245,500 | 253,500 | 616,965 |
| 2026-03-30 | 248,500 | 262,500 | 247,500 | 259,500 | 583,936 |
| 2026-03-27 | 267,500 | 270,500 | 258,000 | 269,000 | 683,519 |
| 2026-03-26 | 289,000 | 294,000 | 273,000 | 278,000 | 357,316 |
| 2026-03-25 | 290,000 | 291,000 | 281,500 | 289,000 | 367,791 |
| 2026-03-24 | 288,000 | 289,000 | 270,500 | 281,500 | 340,184 |
| 2026-03-23 | 286,500 | 289,000 | 271,000 | 274,500 | 387,487 |