매매 판단 로딩 중...
툴젠 N G T S
199800 KOSDAQ 자연과학 및 공학 연구개발업
93,600 원
2026-04-17
최근 주가
날짜시가고가 저가종가거래량
2026-04-17 90,800 94,500 88,000 93,600 61,352
2026-04-16 83,500 93,100 80,100 92,500 107,930
2026-04-15 73,800 83,900 72,300 81,500 127,892
2026-04-14 71,500 74,900 70,500 71,600 67,972
2026-04-13 64,900 69,900 63,800 68,200 86,072
2026-04-10 60,900 63,000 59,200 62,600 40,395
2026-04-09 56,300 63,200 56,000 61,300 63,316
2026-04-08 57,900 57,900 55,100 55,500 21,486
2026-04-07 55,600 57,800 55,000 56,500 25,367
2026-04-06 57,000 57,300 55,100 55,300 21,030
2026-04-03 58,800 58,900 56,750 57,200 26,735
2026-04-02 60,700 61,100 56,200 58,000 48,305
2026-04-01 60,300 62,300 58,100 59,600 55,501
2026-03-31 59,900 60,000 53,700 53,800 72,566
2026-03-30 67,300 67,500 59,900 63,500 160,679
2026-03-27 58,000 60,400 53,500 56,100 258,087
2026-03-26 49,500 50,500 46,450 46,700 19,838
2026-03-25 48,400 49,600 48,200 48,800 13,204
2026-03-24 48,700 49,100 47,400 48,400 18,946
2026-03-23 48,150 48,150 45,750 46,250 14,162