| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-17 | 4,765 | 4,830 | 4,730 | 4,795 | 248,741 |
| 2026-04-16 | 4,845 | 4,870 | 4,760 | 4,795 | 303,407 |
| 2026-04-15 | 4,840 | 4,900 | 4,780 | 4,845 | 367,790 |
| 2026-04-14 | 4,825 | 4,900 | 4,795 | 4,840 | 569,046 |
| 2026-04-13 | 4,770 | 4,825 | 4,735 | 4,825 | 406,737 |
| 2026-04-10 | 4,765 | 4,770 | 4,715 | 4,770 | 211,280 |
| 2026-04-09 | 4,730 | 4,765 | 4,695 | 4,760 | 178,048 |
| 2026-04-08 | 4,700 | 4,740 | 4,670 | 4,730 | 230,632 |
| 2026-04-07 | 4,700 | 4,730 | 4,645 | 4,690 | 126,877 |
| 2026-04-06 | 4,660 | 4,795 | 4,525 | 4,695 | 120,456 |
| 2026-04-03 | 4,645 | 4,695 | 4,590 | 4,660 | 128,219 |
| 2026-04-02 | 4,650 | 4,850 | 4,575 | 4,640 | 187,147 |
| 2026-04-01 | 4,685 | 4,725 | 4,520 | 4,650 | 227,908 |
| 2026-03-31 | 4,690 | 4,700 | 4,510 | 4,625 | 366,407 |
| 2026-03-30 | 4,565 | 4,705 | 4,565 | 4,695 | 229,848 |
| 2026-03-27 | 4,620 | 4,700 | 4,565 | 4,640 | 223,298 |
| 2026-03-26 | 4,565 | 4,645 | 4,565 | 4,620 | 207,473 |
| 2026-03-25 | 4,630 | 4,660 | 4,525 | 4,635 | 238,286 |
| 2026-03-24 | 4,600 | 4,625 | 4,450 | 4,625 | 176,561 |
| 2026-03-23 | 4,820 | 4,820 | 4,640 | 4,640 | 412,595 |