| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-17 | 6,670 | 6,830 | 6,580 | 6,830 | 270,310 |
| 2026-04-16 | 6,570 | 6,770 | 6,510 | 6,660 | 360,747 |
| 2026-04-15 | 6,760 | 6,850 | 6,500 | 6,560 | 599,348 |
| 2026-04-14 | 6,570 | 6,750 | 6,460 | 6,750 | 714,694 |
| 2026-04-13 | 6,440 | 6,600 | 6,260 | 6,570 | 442,769 |
| 2026-04-10 | 6,330 | 6,480 | 6,260 | 6,450 | 289,832 |
| 2026-04-09 | 6,340 | 6,340 | 6,250 | 6,330 | 208,846 |
| 2026-04-08 | 6,350 | 6,430 | 6,280 | 6,340 | 195,917 |
| 2026-04-07 | 6,480 | 6,480 | 6,330 | 6,350 | 204,961 |
| 2026-04-06 | 6,430 | 6,480 | 6,380 | 6,480 | 182,042 |
| 2026-04-03 | 6,490 | 6,490 | 6,390 | 6,430 | 127,008 |
| 2026-04-02 | 6,480 | 6,480 | 6,260 | 6,400 | 169,067 |
| 2026-04-01 | 6,270 | 6,370 | 6,190 | 6,350 | 279,701 |
| 2026-03-31 | 6,220 | 6,310 | 6,140 | 6,220 | 458,468 |
| 2026-03-30 | 6,490 | 6,490 | 6,190 | 6,280 | 302,002 |
| 2026-03-27 | 6,300 | 6,500 | 6,140 | 6,490 | 433,810 |
| 2026-03-26 | 6,530 | 6,530 | 6,270 | 6,330 | 335,853 |
| 2026-03-25 | 6,370 | 6,540 | 6,300 | 6,540 | 484,325 |
| 2026-03-24 | 6,260 | 6,340 | 6,150 | 6,340 | 275,499 |
| 2026-03-23 | 6,310 | 6,390 | 6,160 | 6,260 | 527,539 |