| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 15,850 | 16,290 | 15,610 | 15,840 | 157,476 |
| 2026-06-08 | 15,540 | 15,900 | 15,500 | 15,700 | 180,261 |
| 2026-06-05 | 16,590 | 16,620 | 15,970 | 16,110 | 145,309 |
| 2026-06-04 | 16,500 | 16,620 | 16,050 | 16,590 | 192,010 |
| 2026-06-03 | 16,030 | 16,620 | 15,930 | 16,470 | 379,740 |
| 2026-06-02 | 16,030 | 16,620 | 15,930 | 16,470 | 379,740 |
| 2026-06-01 | 16,020 | 16,120 | 15,770 | 15,900 | 245,517 |
| 2026-05-29 | 16,360 | 16,450 | 16,020 | 16,020 | 215,838 |
| 2026-05-28 | 16,190 | 16,480 | 16,000 | 16,480 | 154,855 |
| 2026-05-27 | 16,460 | 16,520 | 16,170 | 16,230 | 151,288 |
| 2026-05-26 | 16,820 | 17,020 | 16,500 | 16,520 | 155,199 |
| 2026-05-25 | 16,540 | 16,950 | 16,510 | 16,930 | 160,885 |
| 2026-05-22 | 16,540 | 16,950 | 16,510 | 16,930 | 160,885 |
| 2026-05-21 | 16,760 | 16,810 | 16,380 | 16,460 | 249,878 |
| 2026-05-20 | 17,000 | 17,000 | 16,560 | 16,710 | 195,029 |
| 2026-05-19 | 16,830 | 17,080 | 16,530 | 16,870 | 210,460 |
| 2026-05-18 | 16,900 | 16,950 | 16,510 | 16,540 | 172,301 |
| 2026-05-15 | 17,120 | 17,200 | 16,680 | 16,960 | 273,511 |
| 2026-05-14 | 16,370 | 17,290 | 16,360 | 17,290 | 381,540 |
| 2026-05-13 | 16,620 | 16,730 | 16,290 | 16,300 | 144,832 |