유수홀딩스 000700
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-05-14 | 5,920 | 5,920 | 5,850 | 5,880 | 24,643 |
| 2026-05-13 | 5,900 | 5,950 | 5,850 | 5,870 | 25,901 |
| 2026-05-12 | 5,880 | 5,970 | 5,860 | 5,940 | 40,701 |
| 2026-05-11 | 6,070 | 6,070 | 5,850 | 5,880 | 104,441 |
| 2026-05-08 | 6,070 | 6,070 | 5,900 | 6,070 | 18,391 |
| 2026-05-07 | 6,100 | 6,110 | 6,020 | 6,060 | 38,291 |
| 2026-05-06 | 6,230 | 6,230 | 6,010 | 6,040 | 59,598 |
| 2026-05-04 | 6,280 | 6,290 | 6,120 | 6,120 | 55,826 |
| 2026-04-30 | 6,420 | 6,420 | 6,220 | 6,250 | 44,598 |
| 2026-04-29 | 6,290 | 6,400 | 6,270 | 6,350 | 25,463 |
| 2026-04-28 | 6,280 | 6,330 | 6,220 | 6,250 | 49,226 |
| 2026-04-27 | 6,320 | 6,360 | 6,250 | 6,260 | 46,380 |
| 2026-04-24 | 6,280 | 6,310 | 6,210 | 6,310 | 28,024 |
| 2026-04-23 | 6,290 | 6,300 | 6,200 | 6,250 | 43,193 |
| 2026-04-22 | 6,330 | 6,330 | 6,240 | 6,300 | 44,285 |
| 2026-04-21 | 6,340 | 6,390 | 6,270 | 6,330 | 59,204 |
| 2026-04-20 | 6,390 | 6,430 | 6,340 | 6,340 | 41,735 |
| 2026-04-17 | 6,410 | 6,410 | 6,310 | 6,360 | 41,090 |
| 2026-04-16 | 6,310 | 6,420 | 6,260 | 6,390 | 49,776 |
| 2026-04-15 | 6,370 | 6,440 | 6,260 | 6,310 | 76,952 |