| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-10 | 164,000 | 168,000 | 149,300 | 153,700 | 674,187 |
| 2026-06-09 | 166,200 | 173,500 | 161,400 | 170,300 | 456,343 |
| 2026-06-08 | 151,900 | 174,700 | 151,500 | 158,800 | 564,386 |
| 2026-06-05 | 168,600 | 178,200 | 166,000 | 173,800 | 538,155 |
| 2026-06-04 | 174,000 | 183,800 | 168,000 | 176,400 | 795,465 |
| 2026-06-03 | 182,500 | 183,000 | 165,600 | 170,100 | 611,599 |
| 2026-06-02 | 182,500 | 183,000 | 165,600 | 170,100 | 611,599 |
| 2026-06-01 | 182,400 | 192,700 | 180,000 | 181,400 | 768,369 |
| 2026-05-29 | 197,100 | 202,000 | 180,500 | 185,500 | 1,008,623 |
| 2026-05-28 | 203,000 | 203,000 | 185,000 | 194,300 | 574,706 |
| 2026-05-27 | 228,500 | 230,500 | 200,000 | 202,000 | 1,134,393 |
| 2026-05-26 | 191,400 | 224,500 | 191,400 | 220,500 | 1,280,645 |
| 2026-05-25 | 178,800 | 186,300 | 173,400 | 181,100 | 401,970 |
| 2026-05-22 | 178,800 | 186,300 | 173,400 | 181,100 | 401,970 |
| 2026-05-21 | 168,000 | 181,000 | 164,000 | 181,000 | 500,249 |
| 2026-05-20 | 158,500 | 162,000 | 145,600 | 162,000 | 525,288 |
| 2026-05-19 | 169,800 | 174,600 | 157,300 | 157,300 | 385,107 |
| 2026-05-18 | 165,100 | 174,600 | 156,800 | 170,900 | 726,476 |
| 2026-05-15 | 181,000 | 184,000 | 162,100 | 163,500 | 841,608 |
| 2026-05-14 | 180,500 | 187,300 | 178,500 | 182,800 | 460,860 |