| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-10 | 177,900 | 182,600 | 164,200 | 170,200 | 173,140 |
| 2026-06-09 | 170,600 | 185,200 | 169,900 | 179,800 | 219,823 |
| 2026-06-08 | 172,100 | 177,200 | 166,200 | 168,300 | 228,032 |
| 2026-06-05 | 178,400 | 186,900 | 168,400 | 183,800 | 219,517 |
| 2026-06-04 | 181,500 | 182,700 | 175,500 | 177,000 | 130,852 |
| 2026-06-03 | 178,500 | 185,700 | 172,300 | 181,500 | 225,731 |
| 2026-06-02 | 178,500 | 185,700 | 172,300 | 181,500 | 225,731 |
| 2026-06-01 | 169,700 | 186,200 | 164,500 | 183,000 | 437,749 |
| 2026-05-29 | 167,000 | 167,000 | 159,300 | 161,700 | 143,023 |
| 2026-05-28 | 170,900 | 174,000 | 160,300 | 164,600 | 159,907 |
| 2026-05-27 | 173,000 | 174,100 | 168,700 | 169,300 | 107,979 |
| 2026-05-26 | 177,100 | 178,800 | 171,700 | 172,900 | 142,219 |
| 2026-05-25 | 173,500 | 176,900 | 172,100 | 174,900 | 76,959 |
| 2026-05-22 | 173,500 | 176,900 | 172,100 | 174,900 | 76,959 |
| 2026-05-21 | 170,800 | 174,400 | 167,800 | 170,200 | 165,891 |
| 2026-05-20 | 172,300 | 173,400 | 164,700 | 167,500 | 168,037 |
| 2026-05-19 | 171,500 | 176,100 | 161,000 | 174,500 | 516,499 |
| 2026-05-18 | 216,000 | 216,000 | 169,900 | 170,300 | 839,526 |
| 2026-05-15 | 213,500 | 232,500 | 213,500 | 217,000 | 247,720 |
| 2026-05-14 | 204,000 | 218,000 | 197,000 | 213,000 | 144,872 |