삼익악기 002450
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-06-10 | 1,278 | 1,291 | 1,225 | 1,266 | 284,962 |
| 2026-06-09 | 1,240 | 1,298 | 1,225 | 1,289 | 456,770 |
| 2026-06-08 | 1,205 | 1,275 | 1,205 | 1,250 | 252,024 |
| 2026-06-05 | 1,300 | 1,300 | 1,265 | 1,275 | 220,846 |
| 2026-06-04 | 1,289 | 1,320 | 1,260 | 1,300 | 339,507 |
| 2026-06-03 | 1,287 | 1,318 | 1,231 | 1,298 | 423,749 |
| 2026-06-02 | 1,287 | 1,318 | 1,231 | 1,298 | 423,749 |
| 2026-06-01 | 1,197 | 1,279 | 1,163 | 1,275 | 554,983 |
| 2026-05-29 | 1,211 | 1,211 | 1,169 | 1,197 | 203,845 |
| 2026-05-28 | 1,250 | 1,250 | 1,181 | 1,206 | 404,663 |
| 2026-05-27 | 1,305 | 1,310 | 1,202 | 1,256 | 470,733 |
| 2026-05-26 | 1,337 | 1,348 | 1,290 | 1,316 | 432,584 |
| 2026-05-25 | 1,345 | 1,345 | 1,309 | 1,337 | 299,012 |
| 2026-05-22 | 1,345 | 1,345 | 1,309 | 1,337 | 299,012 |
| 2026-05-21 | 1,317 | 1,352 | 1,307 | 1,331 | 362,522 |
| 2026-05-20 | 1,335 | 1,357 | 1,315 | 1,331 | 297,977 |
| 2026-05-19 | 1,340 | 1,351 | 1,314 | 1,349 | 301,006 |
| 2026-05-18 | 1,299 | 1,361 | 1,298 | 1,345 | 561,134 |
| 2026-05-15 | 1,335 | 1,344 | 1,284 | 1,318 | 498,436 |
| 2026-05-14 | 1,261 | 1,335 | 1,246 | 1,333 | 1,002,976 |