한국쉘석유 002960
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-06-11 | 498,500 | 505,000 | 489,500 | 494,000 | 1,444 |
| 2026-06-10 | 493,000 | 498,000 | 486,000 | 492,500 | 989 |
| 2026-06-09 | 488,500 | 496,500 | 485,500 | 485,500 | 929 |
| 2026-06-08 | 498,500 | 498,500 | 485,000 | 486,500 | 1,626 |
| 2026-06-05 | 493,000 | 516,000 | 488,500 | 502,000 | 4,896 |
| 2026-06-04 | 493,000 | 494,000 | 482,000 | 482,000 | 2,123 |
| 2026-06-03 | 487,000 | 495,000 | 485,500 | 486,500 | 2,041 |
| 2026-06-02 | 487,000 | 495,000 | 485,500 | 486,500 | 2,041 |
| 2026-06-01 | 490,500 | 496,000 | 486,000 | 489,500 | 3,383 |
| 2026-05-29 | 501,000 | 503,000 | 492,000 | 492,000 | 2,761 |
| 2026-05-28 | 509,000 | 513,000 | 500,000 | 501,000 | 2,217 |
| 2026-05-27 | 520,000 | 525,000 | 508,000 | 508,000 | 1,568 |
| 2026-05-26 | 522,000 | 533,000 | 517,000 | 517,000 | 1,747 |
| 2026-05-25 | 523,000 | 540,000 | 515,000 | 520,000 | 1,519 |
| 2026-05-22 | 523,000 | 540,000 | 515,000 | 520,000 | 1,519 |
| 2026-05-21 | 550,000 | 559,000 | 522,000 | 522,000 | 4,115 |
| 2026-05-20 | 530,000 | 572,000 | 523,000 | 559,000 | 7,451 |
| 2026-05-19 | 512,000 | 560,000 | 502,000 | 539,000 | 12,621 |
| 2026-05-18 | 535,000 | 548,000 | 511,000 | 514,000 | 4,355 |
| 2026-05-15 | 481,000 | 620,000 | 474,000 | 580,000 | 68,820 |