| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 1,075,000 | 1,148,000 | 1,063,000 | 1,110,000 | 47,580 |
| 2026-06-08 | 1,068,000 | 1,100,000 | 1,050,000 | 1,069,000 | 39,362 |
| 2026-06-05 | 1,146,000 | 1,210,000 | 1,112,000 | 1,120,000 | 64,958 |
| 2026-06-04 | 1,148,000 | 1,154,000 | 1,109,000 | 1,114,000 | 45,673 |
| 2026-06-03 | 1,166,000 | 1,170,000 | 1,127,000 | 1,140,000 | 59,437 |
| 2026-06-02 | 1,166,000 | 1,170,000 | 1,127,000 | 1,140,000 | 59,437 |
| 2026-06-01 | 1,205,000 | 1,257,000 | 1,155,000 | 1,166,000 | 88,311 |
| 2026-05-29 | 1,224,000 | 1,226,000 | 1,177,000 | 1,205,000 | 89,563 |
| 2026-05-28 | 1,257,000 | 1,275,000 | 1,179,000 | 1,211,000 | 54,830 |
| 2026-05-27 | 1,283,000 | 1,291,000 | 1,232,000 | 1,237,000 | 74,557 |
| 2026-05-26 | 1,321,000 | 1,330,000 | 1,286,000 | 1,296,000 | 73,310 |
| 2026-05-25 | 1,329,000 | 1,350,000 | 1,288,000 | 1,315,000 | 54,287 |
| 2026-05-22 | 1,329,000 | 1,350,000 | 1,288,000 | 1,315,000 | 54,287 |
| 2026-05-21 | 1,371,000 | 1,395,000 | 1,313,000 | 1,319,000 | 74,755 |
| 2026-05-20 | 1,391,000 | 1,426,000 | 1,350,000 | 1,357,000 | 48,987 |
| 2026-05-19 | 1,392,000 | 1,438,000 | 1,366,000 | 1,391,000 | 63,563 |
| 2026-05-18 | 1,418,000 | 1,443,000 | 1,325,000 | 1,366,000 | 72,453 |
| 2026-05-15 | 1,452,000 | 1,484,000 | 1,408,000 | 1,444,000 | 87,310 |
| 2026-05-14 | 1,375,000 | 1,478,000 | 1,360,000 | 1,439,000 | 184,368 |
| 2026-05-13 | 1,348,000 | 1,387,000 | 1,272,000 | 1,295,000 | 72,516 |