DRB동일 004840
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-05-12 | 4,990 | 5,110 | 4,975 | 4,980 | 37,063 |
| 2026-05-11 | 5,150 | 5,200 | 4,905 | 4,985 | 60,688 |
| 2026-05-08 | 5,160 | 5,300 | 5,050 | 5,200 | 59,892 |
| 2026-05-07 | 5,110 | 5,680 | 5,040 | 5,250 | 219,358 |
| 2026-05-06 | 5,280 | 5,280 | 5,110 | 5,110 | 63,708 |
| 2026-05-04 | 5,410 | 5,410 | 5,270 | 5,280 | 38,014 |
| 2026-04-30 | 5,420 | 5,450 | 5,360 | 5,390 | 10,014 |
| 2026-04-29 | 5,370 | 5,470 | 5,360 | 5,420 | 7,534 |
| 2026-04-28 | 5,450 | 5,540 | 5,380 | 5,420 | 27,077 |
| 2026-04-27 | 5,410 | 5,470 | 5,330 | 5,450 | 26,991 |
| 2026-04-24 | 5,350 | 5,390 | 5,250 | 5,390 | 58,675 |
| 2026-04-23 | 5,510 | 5,530 | 5,300 | 5,330 | 49,559 |
| 2026-04-22 | 5,630 | 5,630 | 5,440 | 5,510 | 20,070 |
| 2026-04-21 | 5,510 | 5,620 | 5,470 | 5,590 | 41,417 |
| 2026-04-20 | 5,500 | 5,590 | 5,350 | 5,510 | 53,510 |
| 2026-04-17 | 5,420 | 5,470 | 5,350 | 5,400 | 16,938 |
| 2026-04-16 | 5,390 | 5,540 | 5,370 | 5,420 | 12,378 |
| 2026-04-15 | 5,420 | 5,440 | 5,350 | 5,390 | 24,101 |
| 2026-04-14 | 5,270 | 5,370 | 5,240 | 5,370 | 13,605 |
| 2026-04-13 | 5,280 | 5,370 | 5,150 | 5,240 | 5,785 |