| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-11 | 39,550 | 42,850 | 39,400 | 42,850 | 93,237 |
| 2026-06-10 | 42,550 | 43,400 | 40,250 | 41,650 | 128,694 |
| 2026-06-09 | 41,000 | 43,150 | 40,350 | 43,000 | 159,375 |
| 2026-06-08 | 40,800 | 43,800 | 40,500 | 40,650 | 185,879 |
| 2026-06-05 | 48,600 | 48,800 | 45,900 | 46,000 | 170,703 |
| 2026-06-04 | 48,300 | 52,300 | 48,300 | 49,650 | 237,701 |
| 2026-06-03 | 48,700 | 50,700 | 47,900 | 48,250 | 251,372 |
| 2026-06-02 | 48,700 | 50,700 | 47,900 | 48,250 | 251,372 |
| 2026-06-01 | 51,200 | 53,000 | 49,900 | 49,950 | 189,318 |
| 2026-05-29 | 54,400 | 54,600 | 51,500 | 52,200 | 221,529 |
| 2026-05-28 | 54,800 | 56,500 | 51,400 | 54,600 | 349,804 |
| 2026-05-27 | 57,900 | 58,400 | 52,700 | 53,000 | 299,656 |
| 2026-05-26 | 58,700 | 59,500 | 55,700 | 56,800 | 421,206 |
| 2026-05-25 | 51,500 | 55,300 | 50,700 | 54,600 | 289,165 |
| 2026-05-22 | 51,500 | 55,300 | 50,700 | 54,600 | 289,165 |
| 2026-05-21 | 48,550 | 50,400 | 48,300 | 50,300 | 152,319 |
| 2026-05-20 | 48,000 | 48,900 | 45,750 | 46,600 | 200,975 |
| 2026-05-19 | 50,900 | 51,300 | 48,150 | 48,950 | 175,072 |
| 2026-05-18 | 50,900 | 51,900 | 48,700 | 51,200 | 165,505 |
| 2026-05-15 | 56,300 | 57,700 | 50,900 | 52,000 | 329,624 |