최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-04-13 | 53,700 | 54,900 | 53,400 | 53,600 | 90,523 |
| 2026-04-10 | 55,400 | 55,500 | 53,900 | 55,000 | 176,301 |
| 2026-04-09 | 54,800 | 56,300 | 53,600 | 54,500 | 347,434 |
| 2026-04-08 | 54,000 | 54,000 | 52,300 | 53,900 | 227,128 |
| 2026-04-07 | 51,900 | 54,400 | 51,300 | 52,000 | 354,998 |
| 2026-04-06 | 51,400 | 53,200 | 51,200 | 51,700 | 182,908 |
| 2026-04-03 | 52,500 | 52,700 | 50,200 | 51,200 | 168,965 |
| 2026-04-02 | 53,800 | 55,500 | 50,600 | 51,400 | 545,175 |
| 2026-04-01 | 53,200 | 53,400 | 52,000 | 53,200 | 211,836 |
| 2026-03-31 | 54,400 | 54,900 | 50,800 | 51,600 | 452,491 |
| 2026-03-30 | 50,000 | 53,500 | 49,800 | 52,400 | 350,575 |
| 2026-03-27 | 48,750 | 52,500 | 47,800 | 51,700 | 235,236 |
| 2026-03-26 | 51,500 | 52,300 | 49,750 | 49,900 | 170,705 |
| 2026-03-25 | 49,200 | 51,700 | 48,950 | 51,600 | 258,277 |
| 2026-03-24 | 48,500 | 49,250 | 47,450 | 49,050 | 153,517 |
| 2026-03-23 | 48,000 | 48,250 | 46,600 | 46,650 | 145,356 |
| 2026-03-20 | 49,400 | 50,400 | 48,850 | 49,700 | 189,588 |
| 2026-03-19 | 49,100 | 49,650 | 48,800 | 48,850 | 139,848 |
| 2026-03-18 | 50,100 | 50,900 | 49,600 | 50,900 | 198,128 |
| 2026-03-17 | 48,700 | 49,650 | 48,000 | 48,600 | 130,533 |