| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-17 | 61,000 | 67,400 | 60,300 | 64,500 | 2,177,992 |
| 2026-06-16 | 60,900 | 62,100 | 59,500 | 60,300 | 708,558 |
| 2026-06-15 | 60,700 | 62,800 | 58,700 | 60,900 | 1,047,321 |
| 2026-06-12 | 58,100 | 62,800 | 56,900 | 59,000 | 2,180,164 |
| 2026-06-11 | 51,000 | 57,600 | 50,600 | 55,400 | 1,696,771 |
| 2026-06-10 | 52,100 | 55,600 | 51,000 | 52,200 | 566,697 |
| 2026-06-09 | 50,600 | 54,500 | 50,500 | 53,600 | 725,690 |
| 2026-06-08 | 51,100 | 52,000 | 48,600 | 48,750 | 576,792 |
| 2026-06-05 | 56,900 | 57,200 | 53,600 | 54,900 | 658,267 |
| 2026-06-04 | 53,100 | 65,300 | 53,100 | 59,700 | 2,176,189 |
| 2026-06-03 | 52,800 | 53,400 | 50,300 | 51,800 | 613,655 |
| 2026-06-02 | 52,800 | 53,400 | 50,300 | 51,800 | 613,655 |
| 2026-06-01 | 54,600 | 55,900 | 52,600 | 53,900 | 888,326 |
| 2026-05-29 | 58,700 | 58,800 | 54,100 | 54,700 | 747,043 |
| 2026-05-28 | 60,000 | 61,600 | 55,300 | 57,700 | 759,748 |
| 2026-05-27 | 68,200 | 68,700 | 60,400 | 60,700 | 1,046,374 |
| 2026-05-26 | 65,900 | 72,200 | 65,700 | 66,000 | 1,554,097 |
| 2026-05-25 | 61,200 | 63,600 | 60,400 | 62,300 | 619,694 |
| 2026-05-22 | 61,200 | 63,600 | 60,400 | 62,300 | 619,694 |
| 2026-05-21 | 57,600 | 63,900 | 57,200 | 62,000 | 1,427,429 |