| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-05-08 | - | 5,140 | 5,140 | 5,140 | 123 |
| 2026-05-07 | 5,240 | 5,240 | 4,910 | 5,010 | 232,224 |
| 2026-05-06 | 5,260 | 5,400 | 5,060 | 5,130 | 221,382 |
| 2026-05-04 | 5,320 | 5,460 | 5,260 | 5,260 | 133,778 |
| 2026-04-30 | 5,350 | 5,500 | 5,180 | 5,210 | 166,189 |
| 2026-04-29 | 5,340 | 5,400 | 5,260 | 5,320 | 72,138 |
| 2026-04-28 | 5,490 | 5,510 | 5,330 | 5,340 | 111,275 |
| 2026-04-27 | 5,410 | 5,520 | 5,290 | 5,490 | 289,241 |
| 2026-04-24 | 5,190 | 5,430 | 5,170 | 5,380 | 131,933 |
| 2026-04-23 | 5,410 | 5,410 | 5,140 | 5,190 | 108,107 |
| 2026-04-22 | 5,400 | 5,400 | 5,160 | 5,330 | 142,162 |
| 2026-04-21 | 5,120 | 5,380 | 5,060 | 5,330 | 216,878 |
| 2026-04-20 | 5,010 | 5,180 | 4,985 | 5,110 | 103,054 |
| 2026-04-17 | 5,070 | 5,080 | 4,910 | 5,040 | 110,628 |
| 2026-04-16 | 5,040 | 5,080 | 4,905 | 4,990 | 129,030 |
| 2026-04-15 | 4,890 | 5,030 | 4,890 | 5,000 | 108,456 |
| 2026-04-14 | 4,705 | 4,905 | 4,700 | 4,890 | 138,484 |
| 2026-04-13 | 4,600 | 4,675 | 4,510 | 4,670 | 70,771 |
| 2026-04-10 | 4,650 | 4,715 | 4,610 | 4,685 | 105,350 |
| 2026-04-09 | 4,790 | 4,790 | 4,550 | 4,605 | 115,136 |