| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 52,100 | 56,600 | 52,100 | 55,200 | 383,976 |
| 2026-06-08 | 51,000 | 53,700 | 50,000 | 51,500 | 353,997 |
| 2026-06-05 | 57,000 | 58,000 | 53,700 | 55,300 | 421,053 |
| 2026-06-04 | 52,500 | 55,400 | 51,200 | 55,000 | 429,233 |
| 2026-06-03 | 52,900 | 54,200 | 51,400 | 52,100 | 300,485 |
| 2026-06-02 | 52,900 | 54,200 | 51,400 | 52,100 | 300,485 |
| 2026-06-01 | 54,100 | 54,900 | 53,500 | 54,200 | 422,939 |
| 2026-05-29 | 55,400 | 55,800 | 53,000 | 55,100 | 364,783 |
| 2026-05-28 | 54,700 | 55,400 | 52,600 | 55,300 | 387,282 |
| 2026-05-27 | 55,700 | 55,800 | 54,000 | 54,700 | 368,970 |
| 2026-05-26 | 58,800 | 59,000 | 55,500 | 56,400 | 366,083 |
| 2026-05-25 | 57,500 | 59,000 | 56,500 | 58,300 | 184,105 |
| 2026-05-22 | 57,500 | 59,000 | 56,500 | 58,300 | 184,105 |
| 2026-05-21 | 57,800 | 57,900 | 56,200 | 57,400 | 290,189 |
| 2026-05-20 | 57,900 | 57,900 | 54,000 | 56,400 | 371,586 |
| 2026-05-19 | 59,200 | 59,300 | 56,300 | 57,800 | 385,944 |
| 2026-05-18 | 62,600 | 62,600 | 58,200 | 59,400 | 376,494 |
| 2026-05-15 | 66,600 | 67,200 | 61,300 | 62,500 | 452,047 |
| 2026-05-14 | 61,200 | 67,200 | 61,200 | 66,000 | 710,225 |
| 2026-05-13 | 62,500 | 64,200 | 60,400 | 61,100 | 524,324 |