| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 12,350 | 12,360 | 10,110 | 10,270 | 1,940,449 |
| 2026-06-08 | 11,200 | 11,930 | 9,530 | 11,490 | 4,955,132 |
| 2026-06-05 | 9,540 | 9,610 | 9,090 | 9,360 | 223,327 |
| 2026-06-04 | 9,700 | 10,400 | 9,700 | 9,820 | 174,645 |
| 2026-06-03 | 10,330 | 10,390 | 9,800 | 10,000 | 383,926 |
| 2026-06-02 | 10,330 | 10,390 | 9,800 | 10,000 | 383,926 |
| 2026-06-01 | 11,230 | 11,320 | 10,410 | 10,430 | 643,765 |
| 2026-05-29 | 11,600 | 11,750 | 10,930 | 11,330 | 354,634 |
| 2026-05-28 | 12,170 | 12,200 | 10,950 | 11,300 | 394,399 |
| 2026-05-27 | 12,300 | 12,320 | 11,540 | 11,720 | 459,029 |
| 2026-05-26 | 13,100 | 13,190 | 12,380 | 12,460 | 358,010 |
| 2026-05-25 | 12,490 | 12,910 | 12,060 | 12,730 | 435,004 |
| 2026-05-22 | 12,490 | 12,910 | 12,060 | 12,730 | 435,004 |
| 2026-05-21 | 11,250 | 12,630 | 11,250 | 12,200 | 685,601 |
| 2026-05-20 | 11,190 | 11,360 | 10,740 | 10,840 | 289,937 |
| 2026-05-19 | 12,120 | 12,290 | 11,050 | 11,380 | 580,753 |
| 2026-05-18 | 12,730 | 12,760 | 12,000 | 12,400 | 484,295 |
| 2026-05-15 | 14,850 | 15,010 | 12,800 | 13,160 | 1,221,373 |
| 2026-05-14 | 16,180 | 16,220 | 14,420 | 14,700 | 1,083,270 |
| 2026-05-13 | 14,870 | 15,820 | 14,600 | 15,550 | 1,391,044 |