| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-10 | 5,440 | 5,740 | 5,330 | 5,710 | 978,668 |
| 2026-06-09 | 5,150 | 5,440 | 5,150 | 5,370 | 329,085 |
| 2026-06-08 | 5,230 | 5,290 | 5,080 | 5,100 | 499,192 |
| 2026-06-05 | 5,400 | 5,580 | 5,260 | 5,340 | 401,351 |
| 2026-06-04 | 5,470 | 5,500 | 5,370 | 5,380 | 466,509 |
| 2026-06-03 | 5,580 | 5,620 | 5,340 | 5,470 | 670,431 |
| 2026-06-02 | 5,580 | 5,620 | 5,340 | 5,470 | 670,431 |
| 2026-06-01 | 5,930 | 5,930 | 5,600 | 5,610 | 581,885 |
| 2026-05-29 | 6,170 | 6,240 | 5,870 | 5,930 | 485,665 |
| 2026-05-28 | 6,460 | 6,510 | 5,990 | 6,110 | 693,114 |
| 2026-05-27 | 6,860 | 6,870 | 6,430 | 6,450 | 621,906 |
| 2026-05-26 | 6,790 | 6,910 | 6,590 | 6,850 | 557,107 |
| 2026-05-25 | 6,810 | 6,940 | 6,740 | 6,760 | 349,648 |
| 2026-05-22 | 6,810 | 6,940 | 6,740 | 6,760 | 349,648 |
| 2026-05-21 | 6,690 | 6,980 | 6,670 | 6,750 | 529,095 |
| 2026-05-20 | 7,030 | 7,030 | 6,440 | 6,570 | 904,015 |
| 2026-05-19 | 6,940 | 7,260 | 6,620 | 7,030 | 1,390,737 |
| 2026-05-18 | 7,500 | 7,510 | 6,870 | 6,950 | 1,129,004 |
| 2026-05-15 | 7,210 | 7,900 | 6,840 | 7,490 | 4,624,717 |
| 2026-05-14 | 6,540 | 7,310 | 6,500 | 7,200 | 1,391,157 |