| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 114,000 | 115,500 | 103,300 | 108,100 | 3,713,310 |
| 2026-06-08 | 104,900 | 115,700 | 103,000 | 106,700 | 4,492,964 |
| 2026-06-05 | 109,400 | 112,800 | 105,000 | 106,400 | 2,027,663 |
| 2026-06-04 | 119,000 | 120,000 | 107,800 | 108,900 | 3,053,343 |
| 2026-06-03 | 134,000 | 139,500 | 112,100 | 125,200 | 8,152,778 |
| 2026-06-02 | 134,000 | 139,500 | 112,100 | 125,200 | 8,152,778 |
| 2026-06-01 | 103,000 | 120,300 | 100,100 | 112,200 | 3,634,772 |
| 2026-05-29 | 99,300 | 102,000 | 96,900 | 100,600 | 1,964,174 |
| 2026-05-28 | 98,900 | 99,200 | 95,400 | 96,900 | 913,562 |
| 2026-05-27 | 101,200 | 102,600 | 99,900 | 100,400 | 1,096,434 |
| 2026-05-26 | 102,400 | 103,800 | 99,600 | 102,100 | 1,088,933 |
| 2026-05-25 | 110,300 | 111,500 | 99,900 | 102,800 | 2,011,742 |
| 2026-05-22 | 110,300 | 111,500 | 99,900 | 102,800 | 2,011,742 |
| 2026-05-21 | 102,500 | 103,400 | 99,700 | 102,800 | 1,034,793 |
| 2026-05-20 | 99,600 | 100,800 | 97,000 | 98,100 | 1,189,952 |
| 2026-05-19 | 99,000 | 99,100 | 95,900 | 97,700 | 963,282 |
| 2026-05-18 | 102,200 | 105,000 | 97,600 | 100,500 | 1,231,431 |
| 2026-05-15 | 103,000 | 105,200 | 100,100 | 101,300 | 1,013,036 |
| 2026-05-14 | 104,900 | 104,900 | 100,800 | 102,700 | 1,081,008 |
| 2026-05-13 | 105,800 | 106,100 | 99,300 | 105,800 | 1,222,542 |