| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-17 | 5,160 | 5,210 | 4,835 | 4,865 | 15,022,704 |
| 2026-06-16 | 5,710 | 5,720 | 5,140 | 5,190 | 31,410,636 |
| 2026-06-15 | 4,930 | 5,890 | 4,860 | 5,680 | 80,723,311 |
| 2026-06-12 | 4,450 | 4,850 | 4,450 | 4,700 | 22,653,366 |
| 2026-06-11 | 4,275 | 4,275 | 4,065 | 4,230 | 10,442,242 |
| 2026-06-10 | 4,395 | 4,665 | 4,205 | 4,320 | 9,558,531 |
| 2026-06-09 | 4,360 | 4,540 | 4,220 | 4,410 | 8,560,348 |
| 2026-06-08 | 4,315 | 4,645 | 4,245 | 4,290 | 10,562,574 |
| 2026-06-05 | 4,650 | 4,760 | 4,440 | 4,695 | 11,636,809 |
| 2026-06-04 | 4,865 | 5,030 | 4,710 | 4,820 | 9,793,278 |
| 2026-06-03 | 5,170 | 5,370 | 4,980 | 5,000 | 19,685,758 |
| 2026-06-02 | 5,170 | 5,370 | 4,980 | 5,000 | 19,685,758 |
| 2026-06-01 | 5,630 | 5,790 | 5,160 | 5,220 | 27,514,203 |
| 2026-05-29 | 5,230 | 5,870 | 5,210 | 5,630 | 84,560,998 |
| 2026-05-28 | 5,230 | 5,430 | 4,930 | 5,100 | 30,338,640 |
| 2026-05-27 | 5,250 | 5,940 | 5,060 | 5,280 | 90,231,847 |
| 2026-05-26 | 5,150 | 5,400 | 5,020 | 5,240 | 24,821,523 |
| 2026-05-25 | 4,835 | 5,130 | 4,770 | 5,050 | 17,182,322 |
| 2026-05-22 | 4,835 | 5,130 | 4,770 | 5,050 | 17,182,322 |
| 2026-05-21 | 4,490 | 4,905 | 4,485 | 4,835 | 20,873,225 |