콜마홀딩스 024720
매매 판단 로딩 중...
콜마홀딩스 N G T S
024720 KOSPI 화학
9,850 원
2026-05-15
최근 주가
날짜시가고가 저가종가거래량
2026-05-15 10,150 10,230 9,660 9,850 121,578
2026-05-14 10,070 10,170 9,780 10,130 70,888
2026-05-13 10,270 10,350 9,910 10,010 132,078
2026-05-12 9,940 10,800 9,630 10,480 449,680
2026-05-11 9,800 10,330 9,780 9,850 243,987
2026-05-08 9,470 9,770 9,000 9,690 69,691
2026-05-07 9,510 9,650 9,380 9,430 50,294
2026-05-06 9,900 9,940 9,560 9,580 65,508
2026-05-04 9,940 10,010 9,780 9,820 62,084
2026-04-30 10,150 10,150 9,780 9,810 52,999
2026-04-29 10,120 10,120 9,960 10,010 63,405
2026-04-28 10,090 10,100 9,940 9,960 52,488
2026-04-27 10,090 10,130 9,930 10,010 92,824
2026-04-24 9,710 10,040 9,580 9,980 173,738
2026-04-23 9,500 9,500 9,320 9,360 32,965
2026-04-22 9,490 9,550 9,370 9,400 25,970
2026-04-21 9,590 9,640 9,470 9,490 52,299
2026-04-20 9,460 9,630 9,410 9,580 63,080
2026-04-17 9,400 9,570 9,300 9,480 60,088
2026-04-16 9,260 9,500 9,210 9,350 73,259
관련 리포트 1건
2025-11-25 naver 그룹사의 실적개선 및 배당확대, 그 모두를 ..
한국IR협의회