NICE 034310
매매 판단 로딩 중...
NICE N G T S
034310 KOSPI 서비스업
13,460 원
2026-05-15
최근 주가
날짜시가고가 저가종가거래량
2026-05-15 13,280 13,640 13,100 13,460 64,633
2026-05-14 13,190 13,230 12,890 13,230 73,099
2026-05-13 13,410 13,440 12,740 13,200 94,999
2026-05-12 13,880 13,900 13,160 13,370 89,021
2026-05-11 14,350 14,400 13,710 13,890 42,473
2026-05-08 14,240 14,370 14,120 14,340 22,049
2026-05-07 14,150 14,310 13,890 14,310 35,532
2026-05-06 14,850 14,850 14,050 14,120 48,356
2026-05-04 14,590 14,900 14,560 14,760 91,793
2026-04-30 14,490 14,890 14,370 14,590 91,358
2026-04-29 13,800 14,550 13,750 14,500 106,027
2026-04-28 13,770 13,840 13,750 13,820 19,928
2026-04-27 13,760 13,820 13,720 13,790 19,711
2026-04-24 13,550 13,750 13,500 13,750 38,183
2026-04-23 13,530 13,560 13,370 13,550 23,215
2026-04-22 13,720 13,800 13,420 13,520 26,726
2026-04-21 13,690 13,820 13,590 13,720 82,504
2026-04-20 13,570 13,670 13,510 13,630 21,472
2026-04-17 13,630 13,790 13,500 13,670 25,702
2026-04-16 13,770 13,780 13,410 13,590 44,670