해성산업 034810
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-06-10 | 6,200 | 6,210 | 5,960 | 6,100 | 13,571 |
| 2026-06-09 | 5,950 | 6,250 | 5,940 | 6,200 | 20,221 |
| 2026-06-08 | 6,170 | 6,180 | 5,700 | 5,950 | 46,530 |
| 2026-06-05 | 6,450 | 6,450 | 6,200 | 6,240 | 36,054 |
| 2026-06-04 | 6,350 | 6,570 | 6,300 | 6,500 | 22,853 |
| 2026-06-03 | 6,330 | 6,510 | 6,210 | 6,400 | 29,585 |
| 2026-06-02 | 6,330 | 6,510 | 6,210 | 6,400 | 29,585 |
| 2026-06-01 | 6,700 | 6,700 | 6,340 | 6,360 | 59,950 |
| 2026-05-29 | 6,830 | 6,830 | 6,600 | 6,700 | 34,361 |
| 2026-05-28 | 6,840 | 6,840 | 6,550 | 6,830 | 54,847 |
| 2026-05-27 | 7,210 | 7,210 | 6,790 | 6,820 | 64,176 |
| 2026-05-26 | 7,140 | 7,430 | 7,080 | 7,210 | 48,081 |
| 2026-05-25 | 6,910 | 7,140 | 6,910 | 7,090 | 53,326 |
| 2026-05-22 | 6,910 | 7,140 | 6,910 | 7,090 | 53,326 |
| 2026-05-21 | 6,970 | 7,100 | 6,870 | 6,890 | 63,682 |
| 2026-05-20 | 7,100 | 7,100 | 6,800 | 6,940 | 60,835 |
| 2026-05-19 | 7,170 | 7,260 | 7,040 | 7,100 | 32,933 |
| 2026-05-18 | 7,220 | 7,310 | 7,080 | 7,180 | 42,328 |
| 2026-05-15 | 7,410 | 7,660 | 7,230 | 7,320 | 71,712 |
| 2026-05-14 | 7,480 | 7,510 | 7,330 | 7,400 | 30,882 |