| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-05-15 | 4,635 | 4,800 | 4,355 | 4,470 | 721,154 |
| 2026-05-14 | 4,885 | 5,080 | 4,525 | 4,635 | 1,138,784 |
| 2026-05-13 | 4,955 | 4,960 | 4,810 | 4,850 | 542,000 |
| 2026-05-12 | 5,100 | 5,140 | 4,755 | 4,955 | 1,017,687 |
| 2026-05-11 | 5,270 | 5,410 | 5,000 | 5,010 | 1,293,073 |
| 2026-05-08 | 5,210 | 5,330 | 4,960 | 5,160 | 836,671 |
| 2026-05-07 | 5,050 | 5,300 | 5,000 | 5,210 | 1,720,193 |
| 2026-05-06 | 5,100 | 5,110 | 4,650 | 4,960 | 1,127,498 |
| 2026-05-04 | 5,040 | 5,270 | 5,020 | 5,020 | 863,664 |
| 2026-04-30 | 5,090 | 5,430 | 4,975 | 5,020 | 1,513,718 |
| 2026-04-29 | 4,955 | 5,060 | 4,910 | 5,040 | 415,117 |
| 2026-04-28 | 5,130 | 5,130 | 4,955 | 4,955 | 741,933 |
| 2026-04-27 | 5,150 | 5,200 | 5,030 | 5,130 | 555,522 |
| 2026-04-24 | 5,050 | 5,140 | 4,920 | 5,140 | 550,375 |
| 2026-04-23 | 5,200 | 5,240 | 4,910 | 5,040 | 1,168,837 |
| 2026-04-22 | 5,330 | 5,330 | 5,140 | 5,200 | 908,203 |
| 2026-04-21 | 5,410 | 5,600 | 5,320 | 5,420 | 1,230,044 |
| 2026-04-20 | 5,280 | 5,330 | 5,080 | 5,310 | 731,412 |
| 2026-04-17 | 5,230 | 5,340 | 5,180 | 5,280 | 742,218 |
| 2026-04-16 | 5,410 | 5,410 | 5,150 | 5,190 | 1,393,506 |