쎌바이오텍 049960
매매 판단 로딩 중...
쎌바이오텍 N G T S
049960 KOSDAQ 제약
15,470 원
2026-06-19
최근 주가
날짜시가고가 저가종가거래량
2026-06-19 15,940 15,950 15,200 15,470 23,544
2026-06-18 16,250 16,250 15,810 15,930 12,293
2026-06-17 16,200 16,350 15,940 16,250 11,474
2026-06-16 16,210 16,460 16,010 16,200 6,031
2026-06-15 16,650 17,200 15,710 16,340 22,305
2026-06-12 16,230 16,620 16,170 16,570 12,990
2026-06-11 16,650 16,650 15,780 16,150 9,121
2026-06-10 16,460 16,670 15,960 16,140 8,261
2026-06-09 15,310 16,700 15,310 16,460 15,303
2026-06-08 15,960 16,280 15,300 15,310 21,379
2026-06-05 16,760 16,760 16,030 16,330 21,542
2026-06-04 16,950 17,100 16,510 16,900 18,590
2026-06-03 16,710 17,080 16,350 16,600 22,715
2026-06-02 16,710 17,080 16,350 16,600 22,715
2026-06-01 17,420 17,680 16,760 17,360 31,181
2026-05-29 18,010 18,010 17,330 17,500 20,732
2026-05-28 18,060 18,340 17,590 18,110 25,974
2026-05-27 18,120 18,500 17,840 18,060 29,966
2026-05-26 18,080 18,300 17,760 18,110 21,875
2026-05-25 17,450 18,290 17,400 18,080 39,822