| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-12 | 7,180 | 7,400 | 7,050 | 7,120 | 282,430 |
| 2026-06-11 | 6,490 | 6,960 | 6,470 | 6,940 | 234,082 |
| 2026-06-10 | 7,000 | 7,230 | 6,530 | 6,750 | 268,263 |
| 2026-06-09 | 6,840 | 7,240 | 6,840 | 7,100 | 249,464 |
| 2026-06-08 | 6,490 | 7,130 | 6,360 | 6,700 | 404,166 |
| 2026-06-05 | 7,770 | 7,770 | 7,100 | 7,300 | 379,406 |
| 2026-06-04 | 7,930 | 8,100 | 7,700 | 7,800 | 269,641 |
| 2026-06-03 | 8,180 | 8,430 | 7,690 | 7,930 | 479,838 |
| 2026-06-02 | 8,180 | 8,430 | 7,690 | 7,930 | 479,838 |
| 2026-06-01 | 8,510 | 8,920 | 8,110 | 8,170 | 771,345 |
| 2026-05-29 | 9,100 | 9,230 | 8,500 | 8,520 | 557,406 |
| 2026-05-28 | 9,530 | 9,670 | 8,350 | 9,020 | 1,372,542 |
| 2026-05-27 | 10,180 | 10,390 | 9,170 | 9,300 | 744,720 |
| 2026-05-26 | 10,710 | 10,980 | 10,060 | 10,360 | 933,857 |
| 2026-05-25 | 10,500 | 10,700 | 10,000 | 10,550 | 589,310 |
| 2026-05-22 | 10,500 | 10,700 | 10,000 | 10,550 | 589,310 |
| 2026-05-21 | 9,480 | 10,690 | 8,560 | 10,500 | 892,222 |
| 2026-05-20 | 8,800 | 10,800 | 8,190 | 9,480 | 1,932,104 |
| 2026-05-19 | 10,040 | 10,050 | 8,900 | 9,040 | 585,428 |
| 2026-05-18 | 10,620 | 10,650 | 9,310 | 10,130 | 705,992 |