| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-05-07 | 7,920 | 7,930 | 7,450 | 7,500 | 3,188,044 |
| 2026-05-06 | 7,810 | 8,640 | 7,750 | 8,000 | 27,130,120 |
| 2026-05-05 | 7,390 | 7,580 | 7,380 | 7,430 | 1,312,638 |
| 2026-05-04 | 7,390 | 7,580 | 7,380 | 7,430 | 1,312,638 |
| 2026-05-01 | 7,590 | 7,630 | 7,310 | 7,330 | 1,643,648 |
| 2026-04-30 | 7,590 | 7,630 | 7,310 | 7,330 | 1,643,648 |
| 2026-04-29 | 7,690 | 7,750 | 7,530 | 7,590 | 1,308,337 |
| 2026-04-28 | 7,650 | 8,050 | 7,590 | 7,650 | 4,556,948 |
| 2026-04-27 | 7,760 | 7,760 | 7,620 | 7,650 | 1,602,082 |
| 2026-04-24 | 7,680 | 7,900 | 7,610 | 7,720 | 1,637,773 |
| 2026-04-23 | 7,900 | 7,910 | 7,600 | 7,700 | 2,256,576 |
| 2026-04-22 | 7,800 | 7,820 | 7,510 | 7,740 | 2,269,133 |
| 2026-04-21 | 7,970 | 8,080 | 7,860 | 7,880 | 2,213,166 |
| 2026-04-20 | 8,070 | 8,250 | 7,870 | 7,890 | 2,820,020 |
| 2026-04-17 | 8,260 | 8,560 | 8,010 | 8,010 | 6,981,190 |
| 2026-04-16 | 8,210 | 8,380 | 8,010 | 8,190 | 7,711,753 |
| 2026-04-15 | 7,980 | 8,680 | 7,930 | 8,090 | 23,178,308 |
| 2026-04-14 | 8,150 | 8,380 | 7,840 | 7,870 | 8,870,713 |
| 2026-04-13 | 7,860 | 8,520 | 7,730 | 7,970 | 12,522,043 |
| 2026-04-10 | 7,000 | 8,650 | 6,990 | 7,960 | 46,361,548 |