| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 37,000 | 39,600 | 36,250 | 38,050 | 444,843 |
| 2026-06-08 | 34,600 | 36,200 | 33,700 | 33,950 | 378,822 |
| 2026-06-05 | 39,500 | 39,550 | 36,400 | 38,800 | 399,158 |
| 2026-06-04 | 39,400 | 44,900 | 39,000 | 41,450 | 801,957 |
| 2026-06-03 | 41,350 | 41,500 | 37,750 | 39,350 | 480,561 |
| 2026-06-02 | 41,350 | 41,500 | 37,750 | 39,350 | 480,561 |
| 2026-06-01 | 41,750 | 42,650 | 38,050 | 41,500 | 519,015 |
| 2026-05-29 | 40,150 | 43,600 | 39,150 | 42,100 | 788,763 |
| 2026-05-28 | 40,750 | 41,100 | 38,000 | 40,150 | 490,139 |
| 2026-05-27 | 42,500 | 42,750 | 38,450 | 40,650 | 1,179,637 |
| 2026-05-26 | 36,450 | 43,250 | 36,450 | 42,500 | 2,002,329 |
| 2026-05-25 | 28,000 | 36,500 | 27,000 | 35,850 | 1,659,908 |
| 2026-05-22 | 28,000 | 36,500 | 27,000 | 35,850 | 1,659,908 |
| 2026-05-21 | 25,050 | 29,450 | 24,600 | 28,300 | 610,957 |
| 2026-05-20 | 23,600 | 25,500 | 22,950 | 24,000 | 314,875 |
| 2026-05-19 | 24,750 | 25,250 | 22,950 | 24,200 | 537,610 |
| 2026-05-18 | 26,000 | 26,000 | 24,050 | 25,300 | 451,411 |
| 2026-05-15 | 29,200 | 29,400 | 26,000 | 26,950 | 516,230 |
| 2026-05-14 | 29,500 | 30,450 | 28,150 | 29,200 | 425,777 |
| 2026-05-13 | 27,950 | 29,850 | 27,000 | 29,600 | 534,106 |