하나마이크론 067310
매매 판단 로딩 중...
하나마이크론 N G T S
067310 KOSDAQ 반도체
40,550 원
2026-04-27
최근 주가
날짜시가고가 저가종가거래량
2026-04-27 40,850 41,700 39,850 40,550 584,103
2026-04-24 38,350 41,800 37,950 40,300 4,343,118
2026-04-23 40,350 40,550 36,900 38,000 2,621,098
2026-04-22 38,050 40,950 37,450 39,900 3,810,516
2026-04-21 38,800 39,750 37,300 38,050 2,753,448
2026-04-20 36,050 40,700 35,500 38,700 6,946,822
2026-04-17 34,600 37,000 34,100 36,050 2,814,842
2026-04-16 33,350 35,000 32,900 34,650 1,892,669
2026-04-15 33,850 33,950 32,650 33,350 1,628,663
2026-04-14 32,300 33,750 32,250 33,000 2,009,572
2026-04-13 30,200 32,250 30,150 31,600 1,189,711
2026-04-10 30,500 32,350 30,400 31,000 2,077,964
2026-04-09 30,600 30,750 29,700 29,800 867,346
2026-04-08 30,750 31,150 30,200 31,100 1,646,956
2026-04-07 29,900 30,050 28,150 28,850 1,103,393
2026-04-06 28,900 30,150 28,500 28,900 771,500
2026-04-03 29,450 29,800 28,350 28,900 658,840
2026-04-02 30,850 30,850 28,100 28,650 1,348,218
2026-04-01 29,450 30,700 29,000 30,450 1,075,691
2026-03-31 28,200 29,150 27,500 27,800 1,138,242
관련 리포트 1건
2025-10-01 naver 양방향에서 더 좋아지는 시기
메리츠증권