| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-17 | 49,700 | 54,100 | 48,600 | 50,700 | 2,465,728 |
| 2026-06-16 | 51,100 | 53,400 | 49,100 | 50,100 | 2,633,341 |
| 2026-06-15 | 50,000 | 52,400 | 48,750 | 50,900 | 2,060,109 |
| 2026-06-12 | 51,000 | 52,000 | 47,500 | 48,950 | 3,975,565 |
| 2026-06-11 | 42,000 | 49,800 | 40,850 | 47,950 | 4,339,824 |
| 2026-06-10 | 42,350 | 45,500 | 41,000 | 42,350 | 2,250,385 |
| 2026-06-09 | 40,300 | 44,350 | 40,000 | 43,250 | 2,367,682 |
| 2026-06-08 | 37,650 | 41,750 | 37,500 | 37,700 | 918,639 |
| 2026-06-05 | 43,100 | 44,000 | 40,650 | 41,850 | 1,000,556 |
| 2026-06-04 | 42,500 | 46,850 | 41,500 | 45,400 | 1,880,792 |
| 2026-06-03 | 40,200 | 42,450 | 37,800 | 41,400 | 1,261,893 |
| 2026-06-02 | 40,200 | 42,450 | 37,800 | 41,400 | 1,261,893 |
| 2026-06-01 | 40,600 | 43,200 | 38,500 | 40,200 | 1,353,278 |
| 2026-05-29 | 44,700 | 44,900 | 40,000 | 40,450 | 1,612,060 |
| 2026-05-28 | 46,300 | 46,300 | 41,100 | 43,500 | 1,799,348 |
| 2026-05-27 | 52,600 | 52,700 | 47,000 | 47,000 | 1,893,356 |
| 2026-05-26 | 53,000 | 53,100 | 51,200 | 51,400 | 1,351,721 |
| 2026-05-25 | 52,800 | 53,000 | 51,000 | 51,700 | 1,615,080 |
| 2026-05-22 | 52,800 | 53,000 | 51,000 | 51,700 | 1,615,080 |
| 2026-05-21 | 49,100 | 58,500 | 48,500 | 54,500 | 6,184,634 |