| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-11 | 163,000 | 167,100 | 160,000 | 166,200 | 555,228 |
| 2026-06-10 | 165,100 | 168,400 | 162,700 | 167,300 | 527,943 |
| 2026-06-09 | 160,100 | 171,700 | 160,100 | 170,000 | 690,173 |
| 2026-06-08 | 160,700 | 164,200 | 158,500 | 159,400 | 761,456 |
| 2026-06-05 | 179,700 | 179,800 | 169,900 | 171,400 | 603,099 |
| 2026-06-04 | 181,200 | 181,900 | 174,000 | 176,500 | 581,517 |
| 2026-06-03 | 190,500 | 191,700 | 185,700 | 187,900 | 707,360 |
| 2026-06-02 | 181,578 | 182,722 | 177,003 | 179,100 | 742,115 |
| 2026-06-01 | 182,436 | 185,390 | 180,243 | 182,722 | 901,163 |
| 2026-05-29 | 182,626 | 185,390 | 180,529 | 183,865 | 1,188,978 |
| 2026-05-28 | 184,914 | 185,772 | 176,288 | 181,101 | 716,263 |
| 2026-05-27 | 193,700 | 197,800 | 191,800 | 194,500 | 638,721 |
| 2026-05-26 | 202,000 | 202,000 | 195,000 | 195,000 | 581,950 |
| 2026-05-25 | 193,900 | 202,000 | 193,200 | 198,700 | 844,657 |
| 2026-05-22 | 193,900 | 202,000 | 193,200 | 198,700 | 844,657 |
| 2026-05-21 | 182,000 | 191,400 | 182,000 | 189,600 | 772,911 |
| 2026-05-20 | 185,600 | 185,600 | 178,000 | 179,400 | 633,770 |
| 2026-05-19 | 182,600 | 186,100 | 179,600 | 182,500 | 570,915 |
| 2026-05-18 | 188,100 | 188,700 | 179,600 | 183,200 | 630,561 |
| 2026-05-15 | 195,500 | 195,500 | 186,700 | 188,800 | 769,091 |