한국금융지주우 071055
매매 판단 로딩 중...
한국금융지주우 N G T S
071055 KOSPI 금융업
161,200 원
2026-06-11
최근 주가
날짜시가고가 저가종가거래량
2026-06-11 155,800 161,800 154,200 161,200 9,730
2026-06-10 162,800 163,100 155,400 160,300 15,444
2026-06-09 158,700 163,000 155,200 162,900 12,001
2026-06-08 162,200 163,800 153,900 154,000 20,881
2026-06-05 172,900 177,000 166,600 168,800 10,524
2026-06-04 167,500 174,300 165,400 172,400 11,649
2026-06-03 165,300 167,500 162,600 167,500 15,169
2026-06-02 165,300 167,500 162,600 167,500 15,169
2026-06-01 165,300 171,100 162,800 167,800 16,353
2026-05-29 168,700 168,700 162,800 165,400 19,589
2026-05-28 170,200 172,600 161,900 168,700 19,889
2026-05-27 172,800 174,900 168,400 169,700 16,925
2026-05-26 171,700 177,500 171,000 171,300 28,845
2026-05-25 169,000 171,700 168,000 171,500 12,975
2026-05-22 169,000 171,700 168,000 171,500 12,975
2026-05-21 166,900 169,600 163,300 168,900 24,141
2026-05-20 165,000 165,900 159,600 160,800 23,038
2026-05-19 168,200 168,900 161,600 164,700 17,390
2026-05-18 175,500 175,500 166,300 168,100 21,195
2026-05-15 178,500 185,000 173,300 175,600 33,361