| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-10 | 116,200 | 124,300 | 111,700 | 115,000 | 251,137 |
| 2026-06-09 | 109,500 | 115,400 | 103,700 | 113,300 | 427,002 |
| 2026-06-08 | 111,800 | 114,000 | 106,500 | 108,500 | 198,170 |
| 2026-06-05 | 126,200 | 126,300 | 118,500 | 122,100 | 161,788 |
| 2026-06-04 | 126,000 | 133,500 | 124,000 | 130,100 | 228,128 |
| 2026-06-03 | 137,700 | 144,800 | 125,400 | 126,000 | 361,215 |
| 2026-06-02 | 137,700 | 144,800 | 125,400 | 126,000 | 361,215 |
| 2026-06-01 | 148,500 | 149,900 | 138,100 | 141,300 | 438,729 |
| 2026-05-29 | 156,700 | 159,200 | 150,500 | 153,100 | 346,464 |
| 2026-05-28 | 153,000 | 161,100 | 148,100 | 153,500 | 348,295 |
| 2026-05-27 | 166,600 | 166,700 | 149,700 | 150,100 | 413,986 |
| 2026-05-26 | 157,100 | 168,800 | 152,500 | 162,100 | 572,092 |
| 2026-05-25 | 135,000 | 162,800 | 135,000 | 156,800 | 808,299 |
| 2026-05-22 | 135,000 | 162,800 | 135,000 | 156,800 | 808,299 |
| 2026-05-21 | 138,700 | 139,900 | 131,100 | 132,500 | 420,640 |
| 2026-05-20 | 142,900 | 143,900 | 130,100 | 135,800 | 372,767 |
| 2026-05-19 | 161,800 | 166,600 | 146,300 | 146,700 | 413,365 |
| 2026-05-18 | 153,500 | 161,800 | 149,700 | 157,000 | 446,202 |
| 2026-05-15 | 162,100 | 168,100 | 146,500 | 149,500 | 684,483 |
| 2026-05-14 | 145,300 | 158,000 | 138,800 | 155,500 | 651,336 |