| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-10 | 10,500 | 11,270 | 10,320 | 10,570 | 325,511 |
| 2026-06-09 | 9,970 | 11,000 | 9,970 | 10,730 | 315,418 |
| 2026-06-08 | 10,410 | 10,980 | 9,770 | 9,880 | 553,431 |
| 2026-06-05 | 11,990 | 11,990 | 10,990 | 11,010 | 370,271 |
| 2026-06-04 | 11,300 | 12,320 | 11,260 | 12,020 | 413,213 |
| 2026-06-03 | 11,370 | 11,680 | 11,020 | 11,200 | 503,368 |
| 2026-06-02 | 11,370 | 11,680 | 11,020 | 11,200 | 503,368 |
| 2026-06-01 | 12,040 | 12,350 | 11,400 | 11,720 | 418,770 |
| 2026-05-29 | 12,400 | 12,600 | 11,810 | 12,050 | 366,126 |
| 2026-05-28 | 12,760 | 12,900 | 11,860 | 12,380 | 434,797 |
| 2026-05-27 | 13,950 | 14,100 | 12,650 | 12,700 | 599,676 |
| 2026-05-26 | 14,340 | 14,610 | 13,630 | 13,720 | 374,091 |
| 2026-05-25 | 13,800 | 14,300 | 13,560 | 14,130 | 230,686 |
| 2026-05-22 | 13,800 | 14,300 | 13,560 | 14,130 | 230,686 |
| 2026-05-21 | 13,090 | 14,140 | 13,020 | 13,540 | 367,976 |
| 2026-05-20 | 13,140 | 13,280 | 12,550 | 12,750 | 312,754 |
| 2026-05-19 | 13,650 | 13,780 | 12,890 | 13,140 | 319,435 |
| 2026-05-18 | 13,470 | 13,900 | 12,770 | 13,650 | 675,189 |
| 2026-05-15 | 15,100 | 15,530 | 13,810 | 14,140 | 571,007 |
| 2026-05-14 | 15,090 | 15,120 | 14,400 | 15,100 | 543,240 |