| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-10 | 97,900 | 102,000 | 90,100 | 93,500 | 2,008,253 |
| 2026-06-09 | 102,000 | 106,200 | 96,200 | 100,400 | 2,672,654 |
| 2026-06-08 | 82,900 | 102,100 | 81,800 | 95,500 | 4,690,447 |
| 2026-06-05 | 102,400 | 102,500 | 92,100 | 93,500 | 1,631,657 |
| 2026-06-04 | 101,000 | 113,500 | 100,800 | 107,300 | 2,932,268 |
| 2026-06-03 | 98,400 | 102,300 | 88,700 | 101,000 | 2,045,239 |
| 2026-06-02 | 98,400 | 102,300 | 88,700 | 101,000 | 2,045,239 |
| 2026-06-01 | 98,000 | 104,000 | 92,100 | 98,500 | 3,176,301 |
| 2026-05-29 | 110,400 | 111,300 | 94,800 | 97,800 | 3,192,403 |
| 2026-05-28 | 103,500 | 111,000 | 99,500 | 109,700 | 3,236,647 |
| 2026-05-27 | 124,300 | 124,800 | 104,800 | 105,100 | 3,660,112 |
| 2026-05-26 | 119,800 | 125,000 | 112,600 | 118,900 | 3,333,959 |
| 2026-05-25 | 119,900 | 137,100 | 117,900 | 118,700 | 5,280,637 |
| 2026-05-22 | 119,900 | 137,100 | 117,900 | 118,700 | 5,213,798 |
| 2026-05-21 | 98,900 | 123,200 | 94,300 | 117,800 | 8,596,695 |
| 2026-05-20 | 97,100 | 100,700 | 95,100 | 94,800 | 2,779,766 |
| 2026-05-19 | 90,700 | 101,000 | 87,800 | 95,900 | 4,605,913 |
| 2026-05-18 | 84,400 | 97,500 | 82,200 | 92,600 | 9,283,898 |
| 2026-05-15 | 76,000 | 89,100 | 71,100 | 82,300 | 10,690,993 |
| 2026-05-14 | 57,000 | 58,200 | 55,000 | 75,600 | 10,921,653 |