| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-05-01 | 3,335 | 3,585 | 3,230 | 3,230 | 1,176,043 |
| 2026-04-30 | 3,335 | 3,585 | 3,230 | 3,230 | 1,175,134 |
| 2026-04-29 | 3,170 | 3,310 | 3,115 | 3,290 | 280,196 |
| 2026-04-28 | 3,260 | 3,295 | 3,140 | 3,165 | 250,554 |
| 2026-04-27 | 3,205 | 3,300 | 3,145 | 3,260 | 235,014 |
| 2026-04-24 | 3,200 | 3,210 | 3,140 | 3,205 | 133,512 |
| 2026-04-23 | 3,255 | 3,270 | 3,150 | 3,170 | 262,647 |
| 2026-04-22 | 3,295 | 3,300 | 3,195 | 3,220 | 227,455 |
| 2026-04-21 | 3,400 | 3,410 | 3,290 | 3,300 | 319,625 |
| 2026-04-20 | 3,245 | 3,540 | 3,210 | 3,325 | 539,986 |
| 2026-04-17 | 3,195 | 3,345 | 3,165 | 3,230 | 250,902 |
| 2026-04-16 | 3,200 | 3,280 | 3,110 | 3,190 | 356,451 |
| 2026-04-15 | 3,110 | 3,185 | 3,080 | 3,140 | 276,868 |
| 2026-04-14 | 3,095 | 3,160 | 3,070 | 3,110 | 312,135 |
| 2026-04-13 | 3,140 | 3,140 | 3,030 | 3,075 | 158,099 |
| 2026-04-10 | 3,010 | 3,150 | 3,010 | 3,145 | 218,299 |
| 2026-04-09 | 3,110 | 3,130 | 2,985 | 2,995 | 281,661 |
| 2026-04-08 | 3,020 | 3,135 | 3,020 | 3,135 | 261,108 |
| 2026-04-07 | 3,110 | 3,245 | 2,970 | 2,980 | 417,402 |
| 2026-04-06 | 3,080 | 3,185 | 3,075 | 3,105 | 210,703 |